WhatToFarm
/
开始
12 Swap

Tsumugi-WETH 配对信息

价格 USD
US$0.082028
价格
0.0128358 WETH
TVL
US$1.54
市值
US$2.03
5分钟
0%
1小时
0%
4小时
-99.92%
24小时
-99.92%
分享
交易
4016
买入
2875
卖出
1141
交易量
372万
Telegram 价格警报
交易对:
0x31cDE84033513D538c79A89c4659c3f46D3574DF
Tsumugi:
0x7441a481C0fa01a27f12df0B9078c0Bc31139626
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Tsumugi:
3.82亿
池化 WETH:
US$0.0003192

Tsumugi/WETH 在 Robinhood 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,Tsumugi 代币的当前价格为 US$0.000000002028。Tsumugi 价格在过去 24 小时内变化了 下跌 -99.92%。过去 24 小时的交易历史包含 4016 笔交易,总交易量为 US$3,717,653.03。Tsumugi 代币合约地址为 0x7441a481C0fa01a27f12df0B9078c0Bc31139626,市场总值为 US$2.03。流动性池合约地址为 0x31cDE84033513D538c79A89c4659c3f46D3574DF,锁仓总价值 (TVL) 为 US$1.55。Tsumugi/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Tsumugi/WETH 的流动性为 US$1.55,合约地址为 0x31cDE84033513D538c79A89c4659c3f46D3574DF。

Tsumugi/WETH 池在过去 24 小时内总交易笔数为 4016,其中 2875 笔为买入交易,1141 笔为卖出交易。

Tsumugi/WETH 池在过去 24 小时内的交易量为 US$3,717,653.03。

1 Tsumugi 兑换 WETH 的汇率为 0.0000000000008358, 记录时间为 UTC 19:55。

今天 1 Tsumugi 兑换成美元的价格为 US$0.000000002028。

Tsumugi-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1518:19:54buyUS$0.007274US$0.0820150.0529970.0128305360.98万0x2d...a152
2026/09/1518:19:54sellUS$7,649.73US$0.0820283.150.01283583.85亿0xea...8f17
2026/09/1518:19:12sellUS$66,238.39US$0.0000198527.280.0881783.46亿0xb2...e8e3
2026/09/1518:18:31buyUS$0.9975US$0.001860.00041110.067667536.180x1e...8b05
2026/09/1518:18:25sellUS$319.38US$0.0018560.13160.067654172,0370x28...5ed1
2026/09/1518:18:20buyUS$1,199.4US$0.0023670.4950.06977403,528.570x08...3586
2026/09/1518:18:21sellUS$19,789.59US$0.0023618.160.069747837.91万0x39...91c9
2026/09/1518:18:18buyUS$1,205.46US$0.0023670.49750.06977416,214.510xec...c109
2026/09/1518:18:18buyUS$726.91US$0.0023670.30.06977256,318.810x27...29d9
2026/09/1518:18:17sellUS$957.68US$0.0023670.39520.06977338,852.80x68...374f
2026/09/1518:18:12buyUS$1,094.27US$0.0028380.45160.051171385,476.310x92...9cf8
2026/09/1518:18:09buyUS$1,001.54US$0.0027740.41330.051144361,016.240x5b...549e
2026/09/1518:18:05sellUS$13,084.77US$0.0034355.390.051417439.27万0x97...edcf
2026/09/1518:18:05buyUS$2,314.75US$0.0034350.95480.051417865,653.60x25...e0f0
2026/09/1518:18:02buyUS$1,684.1US$0.0033870.69470.051397497,124.450xac...ead9
2026/09/1518:18:02buyUS$5,063.51US$0.0034352.080.051417160.23万0x14...3760
2026/09/1518:18:02buyUS$1,568.3US$0.0034350.64690.051417531,931.880xb3...0b5c
2026/09/1518:17:57sellUS$2,092.92US$0.0029480.86310.051215709,896.450xc0...2e96
2026/09/1518:17:53buyUS$1,200.17US$0.0029940.4950.051235400,770.630x34...4df1
2026/09/1518:17:53buyUS$241.24US$0.0029480.09950.05121681,807.650xa6...60ec