WhatToFarm
/
开始
12 Swap

WAIFU-WAVAX 配对信息

价格 USD
US$0.003023
价格
0.0001155 WAVAX
TVL
US$975,323.2
市值
US$305.3万
5分钟
0%
1小时
-0.93%
4小时
2.76%
24小时
-8.32%
分享
交易
535
买入
166
卖出
369
交易量
37万
Telegram 价格警报
交易对:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WAIFU:
1.6亿
池化 WAVAX:
US$18,637.99

WAIFU/WAVAX 在 Avalanche 的价格统计

截至 2025年2月11日,在 DEX Unknown DEX 上,WAIFU 代币的当前价格为 US$0.003023。WAIFU 价格在过去 24 小时内变化了 下跌 -8.32%。过去 24 小时的交易历史包含 535 笔交易,总交易量为 US$372,243.96。WAIFU 代币合约地址为 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d,市场总值为 US$3,053,025.06。流动性池合约地址为 0x31BB7984eABdC701ed5c85f53381f3c96541ced7,锁仓总价值 (TVL) 为 US$975,323.21。WAIFU/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WAIFU/WAVAX 的流动性为 US$975,323.21,合约地址为 0x31BB7984eABdC701ed5c85f53381f3c96541ced7。

WAIFU/WAVAX 池在过去 24 小时内总交易笔数为 535,其中 166 笔为买入交易,369 笔为卖出交易。

WAIFU/WAVAX 池在过去 24 小时内的交易量为 US$372,243.96。

1 WAIFU 兑换 WAVAX 的汇率为 0.0001155, 记录时间为 UTC 15:53。

今天 1 WAIFU 兑换成美元的价格为 US$0.003023。

WAIFU-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/02/1115:41:08sellUS$149.65US$0.0030235.710.000115549,5000xe5...2a08
2025/02/1115:39:06buyUS$1,023.17US$0.00308139.070.0001176332,002.090x52...b32f
2025/02/1115:37:26sellUS$4,998.03US$0.003045190.860.0001162164.12万0x64...93a1
2025/02/1115:37:28buyUS$9.18US$0.0030750.35070.00011742,986.30xd4...47f5
2025/02/1115:33:39buyUS$523.72US$0.003135200.0001197167,021.040x7b...2d85
2025/02/1115:30:20sellUS$1,206.75US$0.00307946.050.0001175391,859.80xcb...6152
2025/02/1115:26:21buyUS$3,233.26US$0.003133123.240.0001194103.2万0xf7...698f
2025/02/1115:25:40buyUS$1,023.16US$0.003106390.0001184329,387.170x05...ae8d
2025/02/1115:22:21buyUS$787.05US$0.003094300.0001179254,307.50x67...ae79
2025/02/1115:20:08buyUS$577.17US$0.003086220.0001176187,010.110x5d...a501
2025/02/1115:19:31buyUS$583.03US$0.00307922.220.0001173189,357.280x83...dc83
2025/02/1115:14:39sellUS$89.45US$0.0030113.410.000114929,7000x97...e3f0
2025/02/1115:12:05buyUS$908.75US$0.00306734.670.000117296,214.60xc8...7327
2025/02/1115:04:54buyUS$249.56US$0.0030799.460.000116781,026.440xa6...0e5c
2025/02/1114:57:00buyUS$4.46US$0.0030650.170.00011671,456.560x2b...e65a
2025/02/1114:56:52buyUS$656.58US$0.003061250.0001165214,491.010xe4...bb3c
2025/02/1114:52:44buyUS$65.6US$0.0030542.50.000116321,480.660xa4...caf6
2025/02/1114:51:47buyUS$126.34US$0.0030534.810.000116341,381.360x06...adee
2025/02/1114:49:47buyUS$65.6US$0.0030512.50.000116221,497.540xd4...293c
2025/02/1114:39:49sellUS$88.67US$0.0029843.380.000113929,715.020x82...08c8