WhatToFarm
/
开始
12 Swap

STOCKX-USDG 配对信息

价格 USD
US$0.003245
价格
0.003245 USDG
TVL
US$156,526.56
市值
US$324.5万
5分钟
0%
1小时
-1.17%
4小时
-8.48%
24小时
-22.86%
分享
交易
550
买入
282
卖出
268
交易量
3万
Telegram 价格警报
交易对:
0x311499b9F95732FCAba85ba8A5f40A8C8f6221d0
STOCKX:
0xdB035502f31240a68d78fa8A835cB0CB30d24899
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 STOCKX:
2418.26万
池化 USDG:
US$78,263.28

STOCKX/USDG 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,STOCKX 代币的当前价格为 US$0.003245。STOCKX 价格在过去 24 小时内变化了 下跌 -22.86%。过去 24 小时的交易历史包含 550 笔交易,总交易量为 US$25,004.89。STOCKX 代币合约地址为 0xdB035502f31240a68d78fa8A835cB0CB30d24899,市场总值为 US$3,245,221.07。流动性池合约地址为 0x311499b9F95732FCAba85ba8A5f40A8C8f6221d0,锁仓总价值 (TVL) 为 US$156,526.56。STOCKX/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 STOCKX/USDG 的流动性为 US$156,526.56,合约地址为 0x311499b9F95732FCAba85ba8A5f40A8C8f6221d0。

STOCKX/USDG 池在过去 24 小时内总交易笔数为 550,其中 282 笔为买入交易,268 笔为卖出交易。

STOCKX/USDG 池在过去 24 小时内的交易量为 US$25,004.89。

1 STOCKX 兑换 USDG 的汇率为 0.003245, 记录时间为 UTC 03:54。

今天 1 STOCKX 兑换成美元的价格为 US$0.003245。

STOCKX-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/11/1003:40:26buyUS$20.93US$0.00324520.930.0032456,450.30xae...7b44
2026/11/1003:37:19buyUS$20.95US$0.00324320.950.0032436,459.130xec...5f37
2026/11/1003:37:11buyUS$0.7952US$0.0032420.79520.003242245.230xe0...b758
2026/11/1003:33:16buyUS$20.95US$0.00324120.950.0032416,463.620x42...a7df
2026/11/1003:32:40buyUS$10.94US$0.0032410.940.003243,377.70x7c...905e
2026/11/1003:24:12sellUS$590.64US$0.003244590.640.003244182,021.740xbc...214b
2026/11/1002:57:02buyUS$7.96US$0.0032887.960.0032882,420.340x86...6a5b
2026/11/1002:56:40buyUS$12.93US$0.00328712.930.0032873,934.090x8a...1923
2026/11/1002:56:21buyUS$10.94US$0.00328610.940.0032863,329.860xc2...2d09
2026/11/1002:56:02buyUS$11.94US$0.00328511.940.0032853,633.620x69...1b77
2026/11/1002:41:53buyUS$41.95US$0.00328341.950.00328312,777.870xda...cd8f
2026/11/1002:36:59buyUS$49.85US$0.00327949.850.00327915,198.630xf3...6d62
2026/11/1002:35:32buyUS$740.33US$0.003246740.330.003246228,007.070x84...a57d
2026/11/1002:27:20sellUS$1,602.29US$0.0032631,602.290.003263491,022.50x2f...2e22
2026/11/1002:27:01sellUS$1,869.02US$0.0034081,869.020.003408548,290.360xbb...142a
2026/11/1002:14:33sellUS$476.09US$0.003509476.090.003509135,661.480xd5...deca
2026/11/1000:31:28buyUS$8.11US$0.003558.110.003552,285.210x27...d354
2026/11/1000:29:27sellUS$5.38US$0.0035295.380.0035291,526.640x50...3c1c
2026/11/1000:27:26buyUS$7.64US$0.003557.640.003552,152.030xfe...6817
2026/11/1000:25:25sellUS$5.2US$0.0035295.20.0035291,474.560xeb...a9ab