WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,047.4
价格
2,047.4 USDC
TVL
US$84,969.69
市值
US$2.5亿
5分钟
-0.01%
1小时
0.06%
4小时
-0.19%
24小时
-0.92%
分享
交易
3321
买入
1651
卖出
1670
交易量
100万
Telegram 价格警报
交易对:
0x30c83aaECC7ceAbea96b881a62729A1DF366eFd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
26.95
池化 USDC:
US$29,787.38

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年11月12日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,047.4。WETH 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 3321 笔交易,总交易量为 US$999,478.72。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$252,599,224.39。流动性池合约地址为 0x30c83aaECC7ceAbea96b881a62729A1DF366eFd5,锁仓总价值 (TVL) 为 US$84,969.70。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$84,969.70,合约地址为 0x30c83aaECC7ceAbea96b881a62729A1DF366eFd5。

WETH/USDC 池在过去 24 小时内总交易笔数为 3321,其中 1651 笔为买入交易,1670 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$999,478.72。

1 WETH 兑换 USDC 的汇率为 2,047.4, 记录时间为 UTC 08:15。

今天 1 WETH 兑换成美元的价格为 US$2,047.4。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1208:15:06sellUS$153.63US$2,047.4153.632,047.40.075030x34...9c5d
2026/11/1208:11:57sellUS$245.46US$2,047.56245.462,047.560.11980xde...0f14
2026/11/1208:11:44sellUS$381.98US$2,047.89381.982,047.890.18650x22...f904
2026/11/1208:11:38sellUS$605.53US$2,048.45605.532,048.450.29560xea...57bb
2026/11/1208:11:39sellUS$186.74US$2,048.13186.742,048.130.091170x70...d10a
2026/11/1208:11:05sellUS$304.6US$2,048.79304.62,048.790.14860x23...8f50
2026/11/1208:11:00sellUS$1,301.3US$2,049.031,301.32,049.030.6350xbd...f0ed
2026/11/1208:02:21buyUS$551.88US$2,050.53551.882,050.530.26910xe6...b000
2026/11/1208:02:00buyUS$865.07US$2,049.95865.072,049.950.42190xe5...bb57
2026/11/1207:56:15buyUS$535.41US$2,049.46535.412,049.460.26120x9f...5c71
2026/11/1207:56:13buyUS$512.08US$2,048.94512.082,048.940.24990x35...6ddc
2026/11/1207:54:13buyUS$502US$2,048.455022,048.450.2450x67...35cd
2026/11/1207:53:09buyUS$53.35US$2,048.2253.352,048.220.026040x17...2de5
2026/11/1207:52:19buyUS$234.37US$2,048.07234.372,048.070.11440xef...b096
2026/11/1207:48:13buyUS$149.16US$2,047.81149.162,047.810.072830x5b...21b5
2026/11/1207:47:44buyUS$247.41US$2,047.55247.412,047.550.12080x2d...f9cc
2026/11/1207:47:38buyUS$135.13US$2,047.3135.132,047.30.0660x56...170c
2026/11/1207:47:36buyUS$318.04US$2,047.16318.042,047.160.15530x25...26d3
2026/11/1207:47:18buyUS$575.2US$2,046.99575.22,046.990.2810xef...f1fd
2026/11/1207:43:34sellUS$349.31US$2,045.42349.312,045.420.17070x56...fb0f