WhatToFarm
/
开始
12 Swap

FOMOBALL-WETH 配对信息

价格 USD
US$0.00287
价格
0.051177 WETH
TVL
US$212,664.15
市值
US$287.1万
5分钟
5.26%
1小时
-45.58%
4小时
29.50%
24小时
83,002%
分享
交易
7246
买入
1301
卖出
5945
交易量
1143万
Telegram 价格警报
交易对:
0x30ba1c26475652A7ECcdf0aEA066Ba4f10a73A85
FOMOBALL:
0x5db54d29b0880a7ef9000726c815E07F8CCE6768
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 FOMOBALL:
3691.27万
池化 WETH:
US$43.62

FOMOBALL/WETH 在 Robinhood 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,FOMOBALL 代币的当前价格为 US$0.00287。FOMOBALL 价格在过去 24 小时内变化了 上涨 83,002%。过去 24 小时的交易历史包含 7246 笔交易,总交易量为 US$11,428,395.60。FOMOBALL 代币合约地址为 0x5db54d29b0880a7ef9000726c815E07F8CCE6768,市场总值为 US$2,870,558.04。流动性池合约地址为 0x30ba1c26475652A7ECcdf0aEA066Ba4f10a73A85,锁仓总价值 (TVL) 为 US$212,664.16。FOMOBALL/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 FOMOBALL/WETH 的流动性为 US$212,664.16,合约地址为 0x30ba1c26475652A7ECcdf0aEA066Ba4f10a73A85。

FOMOBALL/WETH 池在过去 24 小时内总交易笔数为 7246,其中 1301 笔为买入交易,5945 笔为卖出交易。

FOMOBALL/WETH 池在过去 24 小时内的交易量为 US$11,428,395.60。

1 FOMOBALL 兑换 WETH 的汇率为 0.000001177, 记录时间为 UTC 05:16。

今天 1 FOMOBALL 兑换成美元的价格为 US$0.00287。

FOMOBALL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1705:16:09buyUS$689.93US$0.002870.2830.051177240,348.830xc3...478f
2026/09/1705:16:08sellUS$0.7446US$0.0028350.00030540.051163262.630x0d...33e5
2026/09/1705:15:40buyUS$823.93US$0.0028310.33780.051161290,976.280x42...8d91
2026/09/1705:15:14buyUS$1,016.44US$0.0027820.41670.05114365,322.430xfa...dd96
2026/09/1705:14:44sellUS$8,363.8US$0.0027473.420.051126282.52万0x01...ef20
2026/09/1705:14:38buyUS$1,219.5US$0.0031830.50.051305383,111.450x56...24f1
2026/09/1705:14:07buyUS$2,432.01US$0.0030070.9970.051232808,706.630x3e...3fc6
2026/09/1705:14:07buyUS$1,306.24US$0.0031110.53550.051275419,750.590xb4...451a
2026/09/1705:13:36buyUS$728.17US$0.0029210.29850.051197249,280.850xc6...bfe9
2026/09/1705:13:15sellUS$5,412.65US$0.0030312.210.051242178.57万0xd0...ccdc
2026/09/1705:13:02buyUS$1,213.38US$0.0031680.49750.051299382,939.760xba...21e3
2026/09/1705:12:40buyUS$3,054.75US$0.0030471.250.051249100.24万0x4d...a6b4
2026/09/1705:12:40buyUS$1,993.15US$0.0031240.81730.051281685,202.790x2b...40b8
2026/09/1705:12:09buyUS$2,926.37US$0.0027761.20.051138105.41万0x33...58fb
2026/09/1705:12:09buyUS$727.93US$0.0028460.29850.051167271,583.110x78...6bc5
2026/09/1705:11:30sellUS$2,859.86US$0.0027211.170.051115105.1万0x39...6407
2026/09/1705:11:05buyUS$1,208.03US$0.0027820.4950.05114434,144.120x3d...c895
2026/09/1705:10:36buyUS$937.3US$0.0027270.38380.051116343,699.770x3c...e456
2026/09/1705:10:36buyUS$1,033.42US$0.0026750.42320.051095386,267.390xcc...0968
2026/09/1705:09:59buyUS$1,830.83US$0.00260.750.051065704,049.850x2e...c50f