WhatToFarm
/
开始
12 Swap

SWBR-WETH 配对信息

价格 USD
US$0.00006999
价格
0.072548 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
463%
24小时
463%
分享
交易
4525
买入
2230
卖出
2295
交易量
157万
Telegram 价格警报
交易对:
0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34
SWBR:
0xbf7fb6a45360F6cAed7665c546b5E439EeE715e1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SWBR:
101,227.74
池化 WETH:
US$0.014244

SWBR/WETH 在 Robinhood 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,SWBR 代币的当前价格为 US$0.00006999。SWBR 价格在过去 24 小时内变化了 上涨 463%。过去 24 小时的交易历史包含 4525 笔交易,总交易量为 US$1,573,565.62。SWBR 代币合约地址为 0xbf7fb6a45360F6cAed7665c546b5E439EeE715e1,市场总值为 US$69,998.52。流动性池合约地址为 0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34,锁仓总价值 (TVL) 为 US$1.00。SWBR/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SWBR/WETH 的流动性为 US$1.00,合约地址为 0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34。

SWBR/WETH 池在过去 24 小时内总交易笔数为 4525,其中 2230 笔为买入交易,2295 笔为卖出交易。

SWBR/WETH 池在过去 24 小时内的交易量为 US$1,573,565.62。

1 SWBR 兑换 WETH 的汇率为 0.00000002548, 记录时间为 UTC 09:33。

今天 1 SWBR 兑换成美元的价格为 US$0.00006999。

SWBR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2308:02:39sellUS$10.57US$0.000069990.003850.072548151,097.440x50...d8fe
2026/09/2308:02:38buyUS$68.66US$0.000069870.0250.072544982,687.730x0d...3ffd
2026/09/2308:02:21buyUS$98.35US$0.000069490.03580.072529141.53万0x9e...23b9
2026/09/2308:02:04sellUS$127.35US$0.000069540.046360.072531183.13万0x10...744f
2026/09/2308:02:03buyUS$401.07US$0.00006890.1460.072508582.04万0x0e...af30
2026/09/2308:01:40sellUS$36.33US$0.0000680.013230.072476534,350.090x1f...99d9
2026/09/2308:01:39buyUS$8.27US$0.000068080.0030150.072479121,587.680xf9...a1ef
2026/09/2308:01:30sellUS$23.86US$0.000068110.0086890.07248350,301.770x28...923c
2026/09/2308:01:26buyUS$3,262.43US$0.000060521.180.0722045390.15万0x3d...8951
2026/09/2308:01:06buyUS$5.43US$0.00005370.001980.071955101,230.930x2d...8664
2026/09/2308:00:54sellUS$57.68US$0.000053790.021010.071959107.24万0x99...c0cf
2026/09/2308:00:47sellUS$86.61US$0.000054060.031560.07197160.21万0x7d...0ed4
2026/09/2308:00:41sellUS$21.12US$0.000054270.0077010.071978389,224.190x31...f1cf
2026/09/2308:00:36buyUS$208.46US$0.000053890.0760.071964386.81万0xa1...afae
2026/09/2308:00:28sellUS$969.14US$0.000055460.35330.0720221747.22万0xbe...5e38
2026/09/2308:00:19sellUS$146.48US$0.000057880.053390.072109253.07万0xd8...115d
2026/09/2308:00:13sellUS$47.16US$0.000058320.017180.072125808,701.690x41...8d7c
2026/09/2308:00:08sellUS$1,350.99US$0.000061350.49230.0722362201.91万0xa3...fa31
2026/09/2308:00:04sellUS$88.73US$0.000064610.032350.072355137.32万0xde...fb92
2026/09/2307:59:56sellUS$331.93US$0.000065580.1210.072391506.13万0xb4...7bac