WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05464
价格
0.082426 WETH
TVL
US$2.97
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.27%
分享
交易
34
买入
34
卖出
0
交易量
5471
Telegram 价格警报
交易对:
0x30190Ba0e97194F76B08D115C524f8F0ECcB0886
openhuman:
0x05094444b4FAeB69CAd76bFb29B1d1FE089DD9B7
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
321,356.26
池化 WETH:
US$0.0007783

openhuman/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000464。openhuman 价格在过去 24 小时内变化了 上涨 41.27%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,470.57。openhuman 代币合约地址为 0x05094444b4FAeB69CAd76bFb29B1d1FE089DD9B7,市场总值为 US$40,840.00。流动性池合约地址为 0x30190Ba0e97194F76B08D115C524f8F0ECcB0886,锁仓总价值 (TVL) 为 US$2.98。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.98,合约地址为 0x30190Ba0e97194F76B08D115C524f8F0ECcB0886。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,470.57。

1 openhuman 兑换 WETH 的汇率为 0.000000002426, 记录时间为 UTC 20:39。

今天 1 openhuman 兑换成美元的价格为 US$0.00000464。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2616:25:19buyUS$0.001912US$0.054640.0510.082426412.160x4b...bda3
2026/07/2616:23:45buyUS$226.86US$0.0546040.11860.0824064927.3万0x1a...fc61
2026/07/2616:22:57buyUS$211.2US$0.0545450.11040.0823764646.1万0xce...f826
2026/07/2616:21:55buyUS$74.38US$0.0545050.03890.0823561650.94万0x27...40ae
2026/07/2616:20:23buyUS$234.2US$0.0544630.12250.0823345246.96万0x07...bf82
2026/07/2616:19:07buyUS$83.03US$0.0544240.04340.0823121876.58万0xeb...17cd
2026/07/2616:18:11buyUS$211.4US$0.0543850.11050.0822924820.35万0xae...6e48
2026/07/2616:17:23buyUS$155.54US$0.0543370.08130.0822673585.95万0xd8...c06e
2026/07/2616:16:07buyUS$144.25US$0.0542920.07550.0822463360.51万0x6c...6170
2026/07/2616:15:09buyUS$134.91US$0.0542510.07070.0822273173.74万0x46...b8cc
2026/07/2616:13:51buyUS$170.99US$0.0542110.08960.0822064060.04万0xa2...d23f
2026/07/2616:12:33buyUS$103.69US$0.0541780.05430.0821882481.35万0xcf...0d99
2026/07/2616:11:19buyUS$227.81US$0.0541360.11930.0821665507.84万0xaa...5561
2026/07/2616:10:29buyUS$202.6US$0.0540770.10620.0821374969.06万0xaf...184e
2026/07/2616:09:27buyUS$173.28US$0.054030.09080.0821124298.74万0x53...f39d
2026/07/2616:08:37buyUS$207.05US$0.0539860.10840.0820875193.77万0x41...32e9
2026/07/2616:07:09buyUS$160.71US$0.0539420.08410.0820624076.59万0xe8...a92d
2026/07/2616:06:05buyUS$108.53US$0.0539080.05680.0820452776.92万0x20...a2c7
2026/07/2616:04:49buyUS$98.81US$0.0538830.05170.0820312544.35万0x8b...bc57
2026/07/2616:03:23buyUS$103.63US$0.053860.05420.0820182684.71万0x32...30be