WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055968
价格
0.082365 WETH
TVL
US$4.47
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
46.59%
24小时
46.59%
分享
交易
36
买入
36
卖出
0
交易量
8161
Telegram 价格警报
交易对:
0x300a28cD050e1098cC111D81E8e75C976a3f4e35
openhuman:
0x1003Af118BbBd6e94f5e38044EC0bd4a713400bE
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
375,846.98
池化 WETH:
US$0.0008875

openhuman/WETH 在 Base 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005968。openhuman 价格在过去 24 小时内变化了 上涨 46.59%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,161.15。openhuman 代币合约地址为 0x1003Af118BbBd6e94f5e38044EC0bd4a713400bE,市场总值为 US$56,102.94。流动性池合约地址为 0x300a28cD050e1098cC111D81E8e75C976a3f4e35,锁仓总价值 (TVL) 为 US$4.48。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.48,合约地址为 0x300a28cD050e1098cC111D81E8e75C976a3f4e35。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,161.15。

1 openhuman 兑换 WETH 的汇率为 0.000000002365, 记录时间为 UTC 04:28。

今天 1 openhuman 兑换成美元的价格为 US$0.000005968。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1301:37:43buyUS$0.002522US$0.0559680.0510.082365422.660x74...6d6f
2026/09/1301:35:33buyUS$161.73US$0.0559410.06410.0823542721.9万0x01...7fed
2026/09/1301:34:31buyUS$202.86US$0.0558940.08040.0823363441.29万0x42...9577
2026/09/1301:33:19buyUS$156.19US$0.0558490.06190.0823182670.33万0x72...3e59
2026/09/1301:32:01buyUS$205.42US$0.0558030.08140.0822993539.56万0x79...c92d
2026/09/1301:30:59buyUS$263.27US$0.0557450.10430.0822764582.48万0x63...bf9c
2026/09/1301:30:13buyUS$336.71US$0.0556690.13340.0822455939.57万0x0b...1114
2026/09/1301:28:59buyUS$306.26US$0.0555890.12130.0822135478.93万0x25...bf3a
2026/09/1301:28:15buyUS$162.1US$0.0555310.06420.082192930.45万0x99...046d
2026/09/1301:27:33buyUS$174.83US$0.0554930.06920.0821743182.79万0x57...469b
2026/09/1301:26:39buyUS$222.14US$0.0554450.08790.0821544079.41万0x59...5887
2026/09/1301:25:51buyUS$275.93US$0.0553830.10920.082135125.75万0x00...8146
2026/09/1301:24:21buyUS$233.74US$0.0553210.09250.0821054392.81万0x7a...d55a
2026/09/1301:23:29buyUS$251.38US$0.055260.09950.0820824778.33万0x64...54e8
2026/09/1301:22:33buyUS$330.65US$0.0551890.13090.0820546371.69万0x8b...4665
2026/09/1301:21:05buyUS$226.75US$0.055120.08980.0820274428.28万0xc1...25e3
2026/09/1301:19:51buyUS$283.96US$0.0550570.11250.0820035614.68万0x8a...a801
2026/09/1301:18:47buyUS$282.64US$0.0549890.1120.0819775665.13万0xf2...4d28
2026/09/1301:17:17buyUS$293.78US$0.0549210.11640.081955969.06万0x14...f6a9
2026/09/1301:15:53buyUS$128.51US$0.0548730.05090.081932636.67万0xe6...03ff