openhuman-WETH 配对信息
价格 USD
US$0.055968
价格
0.082365 WETH
TVL
US$4.47
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
46.59%
24小时
46.59%
分享
交易
36
买入
36
卖出
0
交易量
8161
- 池化 openhuman:
- 375,846.98
- 池化 WETH:
- US$0.0008875
openhuman/WETH 在 Base 的价格统计
截至 2026年9月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005968。openhuman 价格在过去 24 小时内变化了 上涨 46.59%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,161.15。openhuman 代币合约地址为 0x1003Af118BbBd6e94f5e38044EC0bd4a713400bE,市场总值为 US$56,102.94。流动性池合约地址为 0x300a28cD050e1098cC111D81E8e75C976a3f4e35,锁仓总价值 (TVL) 为 US$4.48。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.48,合约地址为 0x300a28cD050e1098cC111D81E8e75C976a3f4e35。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$8,161.15。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002365, 记录时间为 UTC 04:28。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005968。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/13 | 01:37:43 | buy | US$0.002522 | US$0.055968 | 0.051 | 0.082365 | 422.66 | 0x74...6d6f | |
| 2026/09/13 | 01:35:33 | buy | US$161.73 | US$0.055941 | 0.0641 | 0.082354 | 2721.9万 | 0x01...7fed | |
| 2026/09/13 | 01:34:31 | buy | US$202.86 | US$0.055894 | 0.0804 | 0.082336 | 3441.29万 | 0x42...9577 | |
| 2026/09/13 | 01:33:19 | buy | US$156.19 | US$0.055849 | 0.0619 | 0.082318 | 2670.33万 | 0x72...3e59 | |
| 2026/09/13 | 01:32:01 | buy | US$205.42 | US$0.055803 | 0.0814 | 0.082299 | 3539.56万 | 0x79...c92d | |
| 2026/09/13 | 01:30:59 | buy | US$263.27 | US$0.055745 | 0.1043 | 0.082276 | 4582.48万 | 0x63...bf9c | |
| 2026/09/13 | 01:30:13 | buy | US$336.71 | US$0.055669 | 0.1334 | 0.082245 | 5939.57万 | 0x0b...1114 | |
| 2026/09/13 | 01:28:59 | buy | US$306.26 | US$0.055589 | 0.1213 | 0.082213 | 5478.93万 | 0x25...bf3a | |
| 2026/09/13 | 01:28:15 | buy | US$162.1 | US$0.055531 | 0.0642 | 0.08219 | 2930.45万 | 0x99...046d | |
| 2026/09/13 | 01:27:33 | buy | US$174.83 | US$0.055493 | 0.0692 | 0.082174 | 3182.79万 | 0x57...469b | |
| 2026/09/13 | 01:26:39 | buy | US$222.14 | US$0.055445 | 0.0879 | 0.082154 | 4079.41万 | 0x59...5887 | |
| 2026/09/13 | 01:25:51 | buy | US$275.93 | US$0.055383 | 0.1092 | 0.08213 | 5125.75万 | 0x00...8146 | |
| 2026/09/13 | 01:24:21 | buy | US$233.74 | US$0.055321 | 0.0925 | 0.082105 | 4392.81万 | 0x7a...d55a | |
| 2026/09/13 | 01:23:29 | buy | US$251.38 | US$0.05526 | 0.0995 | 0.082082 | 4778.33万 | 0x64...54e8 | |
| 2026/09/13 | 01:22:33 | buy | US$330.65 | US$0.055189 | 0.1309 | 0.082054 | 6371.69万 | 0x8b...4665 | |
| 2026/09/13 | 01:21:05 | buy | US$226.75 | US$0.05512 | 0.0898 | 0.082027 | 4428.28万 | 0xc1...25e3 | |
| 2026/09/13 | 01:19:51 | buy | US$283.96 | US$0.055057 | 0.1125 | 0.082003 | 5614.68万 | 0x8a...a801 | |
| 2026/09/13 | 01:18:47 | buy | US$282.64 | US$0.054989 | 0.112 | 0.081977 | 5665.13万 | 0xf2...4d28 | |
| 2026/09/13 | 01:17:17 | buy | US$293.78 | US$0.054921 | 0.1164 | 0.08195 | 5969.06万 | 0x14...f6a9 | |
| 2026/09/13 | 01:15:53 | buy | US$128.51 | US$0.054873 | 0.0509 | 0.08193 | 2636.67万 | 0xe6...03ff |