openhuman-WETH 配对信息
价格 USD
US$0.055955
价格
0.083334 WETH
TVL
US$3.93
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.53%
分享
交易
38
买入
0
卖出
38
交易量
5418
- 池化 openhuman:
- 247,969.14
- 池化 WETH:
- US$0.000826
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005955。openhuman 价格在过去 24 小时内变化了 上涨 42.53%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,417.97。openhuman 代币合约地址为 0xD5C3F21B05705740C99110e6624597D9E6D17ba6,市场总值为 US$38,708.99。流动性池合约地址为 0x2f563c0054A5dc5660a28ae0fBaA946e562305d6,锁仓总价值 (TVL) 为 US$3.93。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.93,合约地址为 0x2f563c0054A5dc5660a28ae0fBaA946e562305d6。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,417.97。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003334, 记录时间为 UTC 07:21。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005955。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 01:54:49 | buy | US$64.28 | US$0.055955 | 0.036 | 0.083334 | 1079.53万 | 0x11...11b4 | |
| 2026/07/06 | 01:54:21 | buy | US$148.78 | US$0.05591 | 0.0834 | 0.083312 | 2517.56万 | 0x60...b2b1 | |
| 2026/07/06 | 01:53:55 | buy | US$221.04 | US$0.055846 | 0.1238 | 0.083274 | 3780.59万 | 0x6d...c08a | |
| 2026/07/06 | 01:53:21 | buy | US$82.88 | US$0.055794 | 0.0464 | 0.083243 | 1430.52万 | 0xc2...590e | |
| 2026/07/06 | 01:52:51 | buy | US$75.11 | US$0.055758 | 0.0421 | 0.083227 | 1304.43万 | 0x92...fc83 | |
| 2026/07/06 | 01:52:27 | buy | US$139.36 | US$0.055727 | 0.078 | 0.083205 | 2433.23万 | 0x52...91ae | |
| 2026/07/06 | 01:51:57 | buy | US$125.89 | US$0.055676 | 0.0705 | 0.083178 | 2217.84万 | 0x7f...d686 | |
| 2026/07/06 | 01:51:23 | buy | US$93.16 | US$0.055634 | 0.0522 | 0.083156 | 1653.65万 | 0x46...afa8 | |
| 2026/07/06 | 01:50:59 | buy | US$161.35 | US$0.055588 | 0.0904 | 0.083131 | 2887.22万 | 0x7e...4f0b | |
| 2026/07/06 | 01:50:31 | buy | US$178.93 | US$0.05553 | 0.1002 | 0.083096 | 3235.42万 | 0x2b...4821 | |
| 2026/07/06 | 01:50:05 | buy | US$96.71 | US$0.055487 | 0.0541 | 0.083069 | 1762.46万 | 0x09...8858 | |
| 2026/07/06 | 01:49:35 | buy | US$96.88 | US$0.055452 | 0.0542 | 0.08305 | 1776.82万 | 0x5d...5feb | |
| 2026/07/06 | 01:49:11 | buy | US$105.87 | US$0.05541 | 0.0593 | 0.08303 | 1956.87万 | 0x07...a7b7 | |
| 2026/07/06 | 01:48:35 | buy | US$246.53 | US$0.055347 | 0.1381 | 0.082995 | 4610.1万 | 0xd2...b8cc | |
| 2026/07/06 | 01:48:01 | buy | US$251.24 | US$0.055269 | 0.1405 | 0.082946 | 4767.62万 | 0xf2...961c | |
| 2026/07/06 | 01:47:29 | buy | US$164.23 | US$0.0552 | 0.0918 | 0.082906 | 3158.15万 | 0x73...d0b2 | |
| 2026/07/06 | 01:47:01 | buy | US$152.35 | US$0.055143 | 0.0852 | 0.082876 | 2962.15万 | 0x8e...6f15 | |
| 2026/07/06 | 01:46:31 | buy | US$123.61 | US$0.055098 | 0.0691 | 0.082849 | 2424.68万 | 0x0f...aa2f | |
| 2026/07/06 | 01:46:09 | buy | US$135.44 | US$0.055054 | 0.0757 | 0.082825 | 2679.49万 | 0x99...6069 | |
| 2026/07/06 | 01:45:43 | buy | US$116.59 | US$0.055009 | 0.0652 | 0.082801 | 2327.54万 | 0xda...1795 |