WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055955
价格
0.083334 WETH
TVL
US$3.93
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.53%
分享
交易
38
买入
0
卖出
38
交易量
5418
Telegram 价格警报
交易对:
0x2f563c0054A5dc5660a28ae0fBaA946e562305d6
openhuman:
0xD5C3F21B05705740C99110e6624597D9E6D17ba6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
247,969.14
池化 WETH:
US$0.000826

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005955。openhuman 价格在过去 24 小时内变化了 上涨 42.53%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,417.97。openhuman 代币合约地址为 0xD5C3F21B05705740C99110e6624597D9E6D17ba6,市场总值为 US$38,708.99。流动性池合约地址为 0x2f563c0054A5dc5660a28ae0fBaA946e562305d6,锁仓总价值 (TVL) 为 US$3.93。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.93,合约地址为 0x2f563c0054A5dc5660a28ae0fBaA946e562305d6。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,417.97。

1 openhuman 兑换 WETH 的汇率为 0.000000003334, 记录时间为 UTC 07:21。

今天 1 openhuman 兑换成美元的价格为 US$0.000005955。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0601:54:49buyUS$64.28US$0.0559550.0360.0833341079.53万0x11...11b4
2026/07/0601:54:21buyUS$148.78US$0.055910.08340.0833122517.56万0x60...b2b1
2026/07/0601:53:55buyUS$221.04US$0.0558460.12380.0832743780.59万0x6d...c08a
2026/07/0601:53:21buyUS$82.88US$0.0557940.04640.0832431430.52万0xc2...590e
2026/07/0601:52:51buyUS$75.11US$0.0557580.04210.0832271304.43万0x92...fc83
2026/07/0601:52:27buyUS$139.36US$0.0557270.0780.0832052433.23万0x52...91ae
2026/07/0601:51:57buyUS$125.89US$0.0556760.07050.0831782217.84万0x7f...d686
2026/07/0601:51:23buyUS$93.16US$0.0556340.05220.0831561653.65万0x46...afa8
2026/07/0601:50:59buyUS$161.35US$0.0555880.09040.0831312887.22万0x7e...4f0b
2026/07/0601:50:31buyUS$178.93US$0.055530.10020.0830963235.42万0x2b...4821
2026/07/0601:50:05buyUS$96.71US$0.0554870.05410.0830691762.46万0x09...8858
2026/07/0601:49:35buyUS$96.88US$0.0554520.05420.083051776.82万0x5d...5feb
2026/07/0601:49:11buyUS$105.87US$0.055410.05930.083031956.87万0x07...a7b7
2026/07/0601:48:35buyUS$246.53US$0.0553470.13810.0829954610.1万0xd2...b8cc
2026/07/0601:48:01buyUS$251.24US$0.0552690.14050.0829464767.62万0xf2...961c
2026/07/0601:47:29buyUS$164.23US$0.05520.09180.0829063158.15万0x73...d0b2
2026/07/0601:47:01buyUS$152.35US$0.0551430.08520.0828762962.15万0x8e...6f15
2026/07/0601:46:31buyUS$123.61US$0.0550980.06910.0828492424.68万0x0f...aa2f
2026/07/0601:46:09buyUS$135.44US$0.0550540.07570.0828252679.49万0x99...6069
2026/07/0601:45:43buyUS$116.59US$0.0550090.06520.0828012327.54万0xda...1795