WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.091429
价格
0.0135424 WETH
TVL
US$0.01899
市值
US$1.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
38
买入
36
卖出
2
交易量
7017
Telegram 价格警报
交易对:
0x2f4de841279de17d24b291fF45BE56FcEda2bC85
openhuman:
0xeBEE2B16DDBEb106e92E9C5E39820664731F9E24
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
6646.47万
池化 WETH:
US$0.053605

openhuman/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000001429。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,016.78。openhuman 代币合约地址为 0xeBEE2B16DDBEb106e92E9C5E39820664731F9E24,市场总值为 US$1.37。流动性池合约地址为 0x2f4de841279de17d24b291fF45BE56FcEda2bC85,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x2f4de841279de17d24b291fF45BE56FcEda2bC85。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 36 笔为买入交易,2 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,016.78。

1 openhuman 兑换 WETH 的汇率为 0.00000000000005424, 记录时间为 UTC 00:05。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000001429。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1923:50:15sellUS$1.89US$0.0914290.00071740.01354249916.08万0xfb...aee2
2026/09/1923:50:23buyUS$0.003159US$0.0914290.0511990.01354243302.76万0xd4...3ca6
2026/09/1919:39:57buyUS$0.002636US$0.0557320.0510.082174459.880x60...e9d4
2026/09/1919:39:39sellUS$0.06819US$0.0556870.000025870.08215811,989.840x6b...e16c
2026/09/1919:38:01buyUS$352.77US$0.0556810.13380.0821546208.86万0x9a...8c90
2026/09/1919:37:01buyUS$132.34US$0.0556220.05020.0821322353.95万0xb5...0487
2026/09/1919:35:47buyUS$278.54US$0.0555750.10560.0821134996.11万0x04...1300
2026/09/1919:34:41buyUS$198.29US$0.0555150.07520.0820913594.96万0x56...2930
2026/09/1919:33:23buyUS$217.3US$0.0554660.08240.0820723975.18万0x23...9a46
2026/09/1919:32:25buyUS$347.77US$0.0553970.13190.0820476442.92万0xae...3506
2026/09/1919:31:33buyUS$233.36US$0.0553290.08850.0820214378.92万0xf0...e1cf
2026/09/1919:30:41buyUS$244.91US$0.0552710.09290.0819994645.9万0x13...3ca3
2026/09/1919:29:55buyUS$141.59US$0.0552260.05370.0819822708.85万0xe2...608f
2026/09/1919:29:05buyUS$261.1US$0.0551810.0990.0819645039.45万0xea...ed67
2026/09/1919:28:21buyUS$122.36US$0.0551360.04640.0819472382.44万0x8e...2cf6
2026/09/1919:27:01buyUS$252.69US$0.0550930.09580.0819314961.01万0x12...4f29
2026/09/1919:26:01buyUS$129.74US$0.0550480.04920.0819142570.09万0x21...af53
2026/09/1919:24:43buyUS$193.5US$0.0550090.07340.08193862.73万0xfe...3a11
2026/09/1919:23:53buyUS$311.98US$0.0549530.11830.0818786298.47万0xc3...2c68
2026/09/1919:22:39buyUS$233.9US$0.054890.08870.0818544782.48万0xb9...255a