openhuman-WETH 配对信息
价格 USD
US$0.091429
价格
0.0135424 WETH
TVL
US$0.01899
市值
US$1.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
38
买入
36
卖出
2
交易量
7017
- 池化 openhuman:
- 6646.47万
- 池化 WETH:
- US$0.053605
openhuman/WETH 在 Base 的价格统计
截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000001429。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,016.78。openhuman 代币合约地址为 0xeBEE2B16DDBEb106e92E9C5E39820664731F9E24,市场总值为 US$1.37。流动性池合约地址为 0x2f4de841279de17d24b291fF45BE56FcEda2bC85,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x2f4de841279de17d24b291fF45BE56FcEda2bC85。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 36 笔为买入交易,2 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$7,016.78。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000000005424, 记录时间为 UTC 00:05。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.0000000001429。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/19 | 23:50:15 | sell | US$1.89 | US$0.091429 | 0.0007174 | 0.0135424 | 9916.08万 | 0xfb...aee2 | |
| 2026/09/19 | 23:50:23 | buy | US$0.003159 | US$0.091429 | 0.051199 | 0.0135424 | 3302.76万 | 0xd4...3ca6 | |
| 2026/09/19 | 19:39:57 | buy | US$0.002636 | US$0.055732 | 0.051 | 0.082174 | 459.88 | 0x60...e9d4 | |
| 2026/09/19 | 19:39:39 | sell | US$0.06819 | US$0.055687 | 0.00002587 | 0.082158 | 11,989.84 | 0x6b...e16c | |
| 2026/09/19 | 19:38:01 | buy | US$352.77 | US$0.055681 | 0.1338 | 0.082154 | 6208.86万 | 0x9a...8c90 | |
| 2026/09/19 | 19:37:01 | buy | US$132.34 | US$0.055622 | 0.0502 | 0.082132 | 2353.95万 | 0xb5...0487 | |
| 2026/09/19 | 19:35:47 | buy | US$278.54 | US$0.055575 | 0.1056 | 0.082113 | 4996.11万 | 0x04...1300 | |
| 2026/09/19 | 19:34:41 | buy | US$198.29 | US$0.055515 | 0.0752 | 0.082091 | 3594.96万 | 0x56...2930 | |
| 2026/09/19 | 19:33:23 | buy | US$217.3 | US$0.055466 | 0.0824 | 0.082072 | 3975.18万 | 0x23...9a46 | |
| 2026/09/19 | 19:32:25 | buy | US$347.77 | US$0.055397 | 0.1319 | 0.082047 | 6442.92万 | 0xae...3506 | |
| 2026/09/19 | 19:31:33 | buy | US$233.36 | US$0.055329 | 0.0885 | 0.082021 | 4378.92万 | 0xf0...e1cf | |
| 2026/09/19 | 19:30:41 | buy | US$244.91 | US$0.055271 | 0.0929 | 0.081999 | 4645.9万 | 0x13...3ca3 | |
| 2026/09/19 | 19:29:55 | buy | US$141.59 | US$0.055226 | 0.0537 | 0.081982 | 2708.85万 | 0xe2...608f | |
| 2026/09/19 | 19:29:05 | buy | US$261.1 | US$0.055181 | 0.099 | 0.081964 | 5039.45万 | 0xea...ed67 | |
| 2026/09/19 | 19:28:21 | buy | US$122.36 | US$0.055136 | 0.0464 | 0.081947 | 2382.44万 | 0x8e...2cf6 | |
| 2026/09/19 | 19:27:01 | buy | US$252.69 | US$0.055093 | 0.0958 | 0.081931 | 4961.01万 | 0x12...4f29 | |
| 2026/09/19 | 19:26:01 | buy | US$129.74 | US$0.055048 | 0.0492 | 0.081914 | 2570.09万 | 0x21...af53 | |
| 2026/09/19 | 19:24:43 | buy | US$193.5 | US$0.055009 | 0.0734 | 0.0819 | 3862.73万 | 0xfe...3a11 | |
| 2026/09/19 | 19:23:53 | buy | US$311.98 | US$0.054953 | 0.1183 | 0.081878 | 6298.47万 | 0xc3...2c68 | |
| 2026/09/19 | 19:22:39 | buy | US$233.9 | US$0.05489 | 0.0887 | 0.081854 | 4782.48万 | 0xb9...255a |