WhatToFarm
/
开始
12 Swap

ANIME-WETH 配对信息

价格 USD
US$0.003215
价格
0.069769 WETH
TVL
US$1
市值
US$30.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2eb3Ed20c2706B0D51Db81b7aD6c9904B4Df058c
ANIME:
0x41EcBceab471Da63eBD4d4E19fAE33A2ff1Bd040
WETH:
0x4200000000000000000000000000000000000006
池化 ANIME:
0.0111014
池化 WETH:
US$0.0171

ANIME/WETH 在 Base 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,ANIME 代币的当前价格为 US$0.003215。ANIME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANIME 代币合约地址为 0x41EcBceab471Da63eBD4d4E19fAE33A2ff1Bd040,市场总值为 US$301,145.86。流动性池合约地址为 0x2eb3Ed20c2706B0D51Db81b7aD6c9904B4Df058c,锁仓总价值 (TVL) 为 US$1.00。ANIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 ANIME/WETH 的流动性为 US$1.00,合约地址为 0x2eb3Ed20c2706B0D51Db81b7aD6c9904B4Df058c。

ANIME/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANIME/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ANIME 兑换 WETH 的汇率为 0.0000009769, 记录时间为 UTC 10:48。

今天 1 ANIME 兑换成美元的价格为 US$0.003215。

ANIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2005:07:45buyUS$146.89US$0.0032150.044620.06976945,678.750xf8...749f
2025/01/2005:05:05sellUS$5.61US$0.0031730.0017130.0696841,769.350x69...0a59
2025/01/2005:02:07buyUS$164.54US$0.0031790.050260.06971151,755.490x25...46b5
2025/01/2004:59:49sellUS$16.14US$0.0031460.004940.0696255,132.880x40...065b
2025/01/2004:57:41buyUS$77.54US$0.0031570.023750.06967124,557.10x36...14e4
2025/01/2004:55:11buyUS$91.41US$0.0031490.027980.06963929,027.010x46...05e0
2025/01/2004:52:19sellUS$102.95US$0.0031350.031460.06958332,834.490x2e...b323
2025/01/2004:49:39buyUS$157.03US$0.0031690.047710.06963149,540.250x04...6bda
2025/01/2004:47:59buyUS$14.47US$0.0031570.0044020.0695984,586.310x0b...9f66
2025/01/2004:46:41sellUS$352.66US$0.0031460.10760.069605112,069.130xd6...e041
2025/01/2004:43:59sellUS$15.33US$0.0031660.0046860.0696764,842.960x47...510e
2025/01/2004:40:41buyUS$172.6US$0.0031640.052930.06970454,551.510xda...d5b6
2025/01/2004:38:49sellUS$4.44US$0.0031410.001360.0696131,415.140x74...577e
2025/01/2004:36:35buyUS$59.28US$0.0031520.018160.06966118,8030x36...9790
2025/01/2004:34:39buyUS$17.65US$0.0031440.0054160.0696465,614.890x09...6d38
2025/01/2004:32:25sellUS$287.34US$0.0031370.088280.0696491,572.930x06...e582
2025/01/2004:31:11sellUS$60.73US$0.0031620.018640.06970719,202.070xa3...c985
2025/01/2004:29:43buyUS$16.68US$0.003180.0051270.0697745,245.780x76...29c2
2025/01/2004:27:01sellUS$71.96US$0.0031620.022130.06972622,757.030x6e...ad20
2025/01/2004:24:17buyUS$53.44US$0.0031880.01640.06978816,760.040x62...37fc