openhuman-WETH 配对信息
价格 USD
US$0.05542
价格
0.083108 WETH
TVL
US$3.79
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.40%
分享
交易
37
买入
37
卖出
0
交易量
5124
- 池化 openhuman:
- 257,125.76
- 池化 WETH:
- US$0.0007986
openhuman/WETH 在 Base 的价格统计
截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000542。openhuman 价格在过去 24 小时内变化了 上涨 42.40%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,123.75。openhuman 代币合约地址为 0x81452C8b0cC5362353aEEe508b56d9f88D5ad6c0,市场总值为 US$37,402.81。流动性池合约地址为 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434,锁仓总价值 (TVL) 为 US$3.80。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.80,合约地址为 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,123.75。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003108, 记录时间为 UTC 06:46。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000542。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/04 | 02:36:17 | buy | US$70.97 | US$0.05542 | 0.0407 | 0.083108 | 1309.42万 | 0xf5...d40e | |
| 2026/07/04 | 02:35:47 | buy | US$167.64 | US$0.05538 | 0.0961 | 0.083084 | 3115.53万 | 0xa0...e3f0 | |
| 2026/07/04 | 02:35:11 | buy | US$178.21 | US$0.055319 | 0.1022 | 0.08305 | 3350.36万 | 0x84...aaad | |
| 2026/07/04 | 02:34:49 | buy | US$65.55 | US$0.055276 | 0.0376 | 0.083026 | 1242.36万 | 0x42...1515 | |
| 2026/07/04 | 02:34:27 | buy | US$117.9 | US$0.055255 | 0.0675 | 0.083008 | 2243.6万 | 0x89...a6ac | |
| 2026/07/04 | 02:34:09 | buy | US$196.15 | US$0.055201 | 0.1123 | 0.082977 | 3771.05万 | 0x7f...99c0 | |
| 2026/07/04 | 02:33:39 | buy | US$214.47 | US$0.055127 | 0.1229 | 0.082938 | 4182.85万 | 0x7f...df6a | |
| 2026/07/04 | 02:33:09 | buy | US$82.58 | US$0.05508 | 0.0473 | 0.082909 | 1625.63万 | 0xa9...e866 | |
| 2026/07/04 | 02:32:35 | buy | US$158.2 | US$0.05504 | 0.0906 | 0.082886 | 3138.7万 | 0x22...b3e2 | |
| 2026/07/04 | 02:32:13 | buy | US$94.54 | US$0.055002 | 0.0541 | 0.082862 | 1889.99万 | 0x16...e61c | |
| 2026/07/04 | 02:31:41 | buy | US$194.73 | US$0.054951 | 0.1115 | 0.082834 | 3933.05万 | 0x19...bdf6 | |
| 2026/07/04 | 02:31:15 | buy | US$223.17 | US$0.054881 | 0.1278 | 0.082795 | 4571.67万 | 0xa2...f999 | |
| 2026/07/04 | 02:30:37 | buy | US$75.95 | US$0.054832 | 0.0435 | 0.082767 | 1571.84万 | 0x8d...05fe | |
| 2026/07/04 | 02:30:05 | buy | US$81.91 | US$0.054807 | 0.0469 | 0.082752 | 1703.79万 | 0x64...038e | |
| 2026/07/04 | 02:29:31 | buy | US$188.76 | US$0.054762 | 0.1081 | 0.082727 | 3963.42万 | 0x9c...7374 | |
| 2026/07/04 | 02:29:09 | buy | US$200.46 | US$0.054699 | 0.1148 | 0.082691 | 4265.47万 | 0x32...410e | |
| 2026/07/04 | 02:28:39 | buy | US$84.86 | US$0.054653 | 0.0486 | 0.082665 | 1823.55万 | 0x1c...0946 | |
| 2026/07/04 | 02:28:07 | buy | US$190.5 | US$0.054609 | 0.1091 | 0.082639 | 4132.8万 | 0x3f...196b | |
| 2026/07/04 | 02:27:37 | buy | US$240.79 | US$0.05454 | 0.1379 | 0.0826 | 5302.75万 | 0x4f...b330 | |
| 2026/07/04 | 02:27:05 | buy | US$138.9 | US$0.054483 | 0.0795 | 0.082566 | 3097.92万 | 0xb7...5bd1 |