WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05542
价格
0.083108 WETH
TVL
US$3.79
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.40%
分享
交易
37
买入
37
卖出
0
交易量
5124
Telegram 价格警报
交易对:
0x2e459e52E20c7B88b698791152bB9c5a2eF2D434
openhuman:
0x81452C8b0cC5362353aEEe508b56d9f88D5ad6c0
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
257,125.76
池化 WETH:
US$0.0007986

openhuman/WETH 在 Base 的价格统计

截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000542。openhuman 价格在过去 24 小时内变化了 上涨 42.40%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,123.75。openhuman 代币合约地址为 0x81452C8b0cC5362353aEEe508b56d9f88D5ad6c0,市场总值为 US$37,402.81。流动性池合约地址为 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434,锁仓总价值 (TVL) 为 US$3.80。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.80,合约地址为 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,123.75。

1 openhuman 兑换 WETH 的汇率为 0.000000003108, 记录时间为 UTC 06:46。

今天 1 openhuman 兑换成美元的价格为 US$0.00000542。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0402:36:17buyUS$70.97US$0.055420.04070.0831081309.42万0xf5...d40e
2026/07/0402:35:47buyUS$167.64US$0.055380.09610.0830843115.53万0xa0...e3f0
2026/07/0402:35:11buyUS$178.21US$0.0553190.10220.083053350.36万0x84...aaad
2026/07/0402:34:49buyUS$65.55US$0.0552760.03760.0830261242.36万0x42...1515
2026/07/0402:34:27buyUS$117.9US$0.0552550.06750.0830082243.6万0x89...a6ac
2026/07/0402:34:09buyUS$196.15US$0.0552010.11230.0829773771.05万0x7f...99c0
2026/07/0402:33:39buyUS$214.47US$0.0551270.12290.0829384182.85万0x7f...df6a
2026/07/0402:33:09buyUS$82.58US$0.055080.04730.0829091625.63万0xa9...e866
2026/07/0402:32:35buyUS$158.2US$0.055040.09060.0828863138.7万0x22...b3e2
2026/07/0402:32:13buyUS$94.54US$0.0550020.05410.0828621889.99万0x16...e61c
2026/07/0402:31:41buyUS$194.73US$0.0549510.11150.0828343933.05万0x19...bdf6
2026/07/0402:31:15buyUS$223.17US$0.0548810.12780.0827954571.67万0xa2...f999
2026/07/0402:30:37buyUS$75.95US$0.0548320.04350.0827671571.84万0x8d...05fe
2026/07/0402:30:05buyUS$81.91US$0.0548070.04690.0827521703.79万0x64...038e
2026/07/0402:29:31buyUS$188.76US$0.0547620.10810.0827273963.42万0x9c...7374
2026/07/0402:29:09buyUS$200.46US$0.0546990.11480.0826914265.47万0x32...410e
2026/07/0402:28:39buyUS$84.86US$0.0546530.04860.0826651823.55万0x1c...0946
2026/07/0402:28:07buyUS$190.5US$0.0546090.10910.0826394132.8万0x3f...196b
2026/07/0402:27:37buyUS$240.79US$0.054540.13790.08265302.75万0x4f...b330
2026/07/0402:27:05buyUS$138.9US$0.0544830.07950.0825663097.92万0xb7...5bd1