WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054833
价格
0.08254 WETH
TVL
US$3.19
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
46.26%
24小时
46.26%
分享
交易
34
买入
34
卖出
0
交易量
5821
Telegram 价格警报
交易对:
0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A
openhuman:
0x17A2a5040B5d28866db655A0bf2Ff849568eAC67
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
330,975.62
池化 WETH:
US$0.0008392

openhuman/WETH 在 Base 的价格统计

截至 2026年8月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004833。openhuman 价格在过去 24 小时内变化了 上涨 46.26%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,820.75。openhuman 代币合约地址为 0x17A2a5040B5d28866db655A0bf2Ff849568eAC67,市场总值为 US$41,571.61。流动性池合约地址为 0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A,锁仓总价值 (TVL) 为 US$3.19。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.19,合约地址为 0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,820.75。

1 openhuman 兑换 WETH 的汇率为 0.00000000254, 记录时间为 UTC 11:31。

今天 1 openhuman 兑换成美元的价格为 US$0.000004833。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1209:40:47buyUS$0.001902US$0.0548330.0510.08254393.640x3d...c1de
2026/08/1209:37:49buyUS$112.54US$0.0548150.05910.0825292336.87万0xe3...586e
2026/08/1209:36:21buyUS$257.58US$0.0547660.13520.0825015404万0x90...6dad
2026/08/1209:35:13buyUS$245.58US$0.0546930.1290.0824655232.83万0x9f...36da
2026/08/1209:34:01buyUS$213.12US$0.0546360.11180.0824324596.94万0x9e...24e3
2026/08/1209:32:39buyUS$162.99US$0.0545840.08550.0824053555.01万0x70...ebcb
2026/08/1209:31:37buyUS$154.37US$0.0545340.08110.0823823404.17万0x91...f657
2026/08/1209:30:11buyUS$227.78US$0.0544810.11970.0823555082.49万0x4c...e0f0
2026/08/1209:29:07buyUS$273.08US$0.0544140.14350.0823196186.13万0x7e...c942
2026/08/1209:28:17buyUS$206.65US$0.0543460.10870.0822864754.95万0xfc...ac85
2026/08/1209:27:01buyUS$134.58US$0.05430.07080.0822623129.65万0x3b...6cf8
2026/08/1209:25:37buyUS$227.14US$0.0542550.11940.0822375337.29万0x1e...7627
2026/08/1209:24:19buyUS$102.91US$0.0541960.05430.0822142452.23万0x9e...9752
2026/08/1209:22:57buyUS$122.89US$0.0541630.06490.0821982951.71万0xa0...0353
2026/08/1209:22:09buyUS$69.49US$0.0541380.03670.0821851679.26万0x27...5397
2026/08/1209:20:57buyUS$162.53US$0.0541090.08580.0821693954.72万0x4d...2af8
2026/08/1209:19:39buyUS$270.59US$0.0540520.14290.0821396677.67万0x36...2bb9
2026/08/1209:18:47buyUS$257.21US$0.0539820.13590.0821046458.45万0x9d...e439
2026/08/1209:17:45buyUS$253.62US$0.0539170.1340.0820696473.76万0x34...b220
2026/08/1209:16:37buyUS$100.09US$0.0538710.05290.0820462585.11万0xdc...7a7d