WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056601
价格
0.083696 WETH
TVL
US$3.74
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.77%
分享
交易
33
买入
33
卖出
0
交易量
5040
Telegram 价格警报
交易对:
0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2
openhuman:
0x0aeE0d91957fDAB09D19bEaE50E19f14AB80C2C2
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
205,987.68
池化 WETH:
US$0.0007645

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006601。openhuman 价格在过去 24 小时内变化了 上涨 39.77%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,039.74。openhuman 代币合约地址为 0x0aeE0d91957fDAB09D19bEaE50E19f14AB80C2C2,市场总值为 US$37,630.17。流动性池合约地址为 0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2,锁仓总价值 (TVL) 为 US$3.74。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.74,合约地址为 0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,039.74。

1 openhuman 兑换 WETH 的汇率为 0.000000003696, 记录时间为 UTC 01:24。

今天 1 openhuman 兑换成美元的价格为 US$0.000006601。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0618:00:53buyUS$224.68US$0.0566010.12580.0836963403.42万0x30...bc86
2026/07/0618:00:25buyUS$182.32US$0.0565220.1020.0836492795.2万0x87...b514
2026/07/0618:00:03buyUS$150.76US$0.0564490.08440.083612337.48万0x79...27bb
2026/07/0617:59:41buyUS$226.15US$0.0563720.12660.0835673548.74万0x6a...9c93
2026/07/0617:59:21buyUS$163.42US$0.0562920.09150.0835232597.15万0xdf...5dcf
2026/07/0617:58:53buyUS$144.73US$0.0562330.0810.0834882322.13万0xa4...d33b
2026/07/0617:58:29buyUS$153.32US$0.0561730.08580.0834542483.66万0xd3...2eea
2026/07/0617:57:55buyUS$141.59US$0.0561090.07930.0834212317.71万0xca...2e5c
2026/07/0617:57:27buyUS$129US$0.0560590.07220.0833912129.01万0x58...834b
2026/07/0617:56:55buyUS$182.76US$0.0559960.10230.0833563047.75万0x02...5504
2026/07/0617:56:25buyUS$100.8US$0.0559420.05640.0833251696.12万0x39...7305
2026/07/0617:55:59buyUS$229.8US$0.0558770.12860.0832883910.24万0xe0...4fd4
2026/07/0617:55:25buyUS$76.43US$0.0558130.04280.0832551314.76万0x24...cdf0
2026/07/0617:54:55buyUS$152.1US$0.0557730.08510.083232634.34万0x85...f0b6
2026/07/0617:54:21buyUS$80.21US$0.0557260.04490.0832051400.84万0x2f...0e92
2026/07/0617:53:49buyUS$227.57US$0.055670.12730.0831714013.36万0x44...3316
2026/07/0617:53:21buyUS$116.73US$0.0556040.06530.0831342082.95万0xad...4486
2026/07/0617:53:03buyUS$83.33US$0.0555670.04660.0831131496.66万0xbb...61fc
2026/07/0617:52:37buyUS$103.76US$0.0555340.0580.0830931874.8万0xf0...bef5
2026/07/0617:52:07buyUS$157.83US$0.0554920.08810.0830652873.53万0x6f...d0cd