openhuman-WETH 配对信息
价格 USD
US$0.056601
价格
0.083696 WETH
TVL
US$3.74
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.77%
分享
交易
33
买入
33
卖出
0
交易量
5040
- 池化 openhuman:
- 205,987.68
- 池化 WETH:
- US$0.0007645
openhuman/WETH 在 Base 的价格统计
截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006601。openhuman 价格在过去 24 小时内变化了 上涨 39.77%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,039.74。openhuman 代币合约地址为 0x0aeE0d91957fDAB09D19bEaE50E19f14AB80C2C2,市场总值为 US$37,630.17。流动性池合约地址为 0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2,锁仓总价值 (TVL) 为 US$3.74。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.74,合约地址为 0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,039.74。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003696, 记录时间为 UTC 01:24。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000006601。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 18:00:53 | buy | US$224.68 | US$0.056601 | 0.1258 | 0.083696 | 3403.42万 | 0x30...bc86 | |
| 2026/07/06 | 18:00:25 | buy | US$182.32 | US$0.056522 | 0.102 | 0.083649 | 2795.2万 | 0x87...b514 | |
| 2026/07/06 | 18:00:03 | buy | US$150.76 | US$0.056449 | 0.0844 | 0.08361 | 2337.48万 | 0x79...27bb | |
| 2026/07/06 | 17:59:41 | buy | US$226.15 | US$0.056372 | 0.1266 | 0.083567 | 3548.74万 | 0x6a...9c93 | |
| 2026/07/06 | 17:59:21 | buy | US$163.42 | US$0.056292 | 0.0915 | 0.083523 | 2597.15万 | 0xdf...5dcf | |
| 2026/07/06 | 17:58:53 | buy | US$144.73 | US$0.056233 | 0.081 | 0.083488 | 2322.13万 | 0xa4...d33b | |
| 2026/07/06 | 17:58:29 | buy | US$153.32 | US$0.056173 | 0.0858 | 0.083454 | 2483.66万 | 0xd3...2eea | |
| 2026/07/06 | 17:57:55 | buy | US$141.59 | US$0.056109 | 0.0793 | 0.083421 | 2317.71万 | 0xca...2e5c | |
| 2026/07/06 | 17:57:27 | buy | US$129 | US$0.056059 | 0.0722 | 0.083391 | 2129.01万 | 0x58...834b | |
| 2026/07/06 | 17:56:55 | buy | US$182.76 | US$0.055996 | 0.1023 | 0.083356 | 3047.75万 | 0x02...5504 | |
| 2026/07/06 | 17:56:25 | buy | US$100.8 | US$0.055942 | 0.0564 | 0.083325 | 1696.12万 | 0x39...7305 | |
| 2026/07/06 | 17:55:59 | buy | US$229.8 | US$0.055877 | 0.1286 | 0.083288 | 3910.24万 | 0xe0...4fd4 | |
| 2026/07/06 | 17:55:25 | buy | US$76.43 | US$0.055813 | 0.0428 | 0.083255 | 1314.76万 | 0x24...cdf0 | |
| 2026/07/06 | 17:54:55 | buy | US$152.1 | US$0.055773 | 0.0851 | 0.08323 | 2634.34万 | 0x85...f0b6 | |
| 2026/07/06 | 17:54:21 | buy | US$80.21 | US$0.055726 | 0.0449 | 0.083205 | 1400.84万 | 0x2f...0e92 | |
| 2026/07/06 | 17:53:49 | buy | US$227.57 | US$0.05567 | 0.1273 | 0.083171 | 4013.36万 | 0x44...3316 | |
| 2026/07/06 | 17:53:21 | buy | US$116.73 | US$0.055604 | 0.0653 | 0.083134 | 2082.95万 | 0xad...4486 | |
| 2026/07/06 | 17:53:03 | buy | US$83.33 | US$0.055567 | 0.0466 | 0.083113 | 1496.66万 | 0xbb...61fc | |
| 2026/07/06 | 17:52:37 | buy | US$103.76 | US$0.055534 | 0.058 | 0.083093 | 1874.8万 | 0xf0...bef5 | |
| 2026/07/06 | 17:52:07 | buy | US$157.83 | US$0.055492 | 0.0881 | 0.083065 | 2873.53万 | 0x6f...d0cd |