WhatToFarm
/
开始
12 Swap

CORES-WETH 配对信息

价格 USD
US$0.052778
价格
0.081028 WETH
TVL
US$441.41
市值
US$2778.5
5分钟
0%
1小时
0%
4小时
-99.79%
24小时
-99.79%
分享
交易
7057
买入
3313
卖出
3744
交易量
435万
Telegram 价格警报
交易对:
0x2cDF271007C7EbB6013d55492e156031C535094F
CORES:
0x70C533D3aeE516B5B3d2C577188d2baC858d5F7b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CORES:
9.89亿
池化 WETH:
US$0.08166

CORES/WETH 在 Robinhood 的价格统计

截至 2026年10月6日,在 DEX Unknown DEX 上,CORES 代币的当前价格为 US$0.000002778。CORES 价格在过去 24 小时内变化了 下跌 -99.79%。过去 24 小时的交易历史包含 7057 笔交易,总交易量为 US$4,347,962.49。CORES 代币合约地址为 0x70C533D3aeE516B5B3d2C577188d2baC858d5F7b,市场总值为 US$2,778.48。流动性池合约地址为 0x2cDF271007C7EbB6013d55492e156031C535094F,锁仓总价值 (TVL) 为 US$441.41。CORES/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CORES/WETH 的流动性为 US$441.41,合约地址为 0x2cDF271007C7EbB6013d55492e156031C535094F。

CORES/WETH 池在过去 24 小时内总交易笔数为 7057,其中 3313 笔为买入交易,3744 笔为卖出交易。

CORES/WETH 池在过去 24 小时内的交易量为 US$4,347,962.49。

1 CORES 兑换 WETH 的汇率为 0.000000001028, 记录时间为 UTC 19:21。

今天 1 CORES 兑换成美元的价格为 US$0.000002778。

CORES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0616:00:18sellUS$1.58US$0.0527710.00058740.081025572,784.850x5a...71c9
2026/10/0616:00:18sellUS$0.8059US$0.0527680.00029820.081024291,113.930x4e...5d86
2026/10/0616:00:18sellUS$1.11US$0.0527740.00041430.081026403,564.220x68...f9bf
2026/10/0616:00:18sellUS$0.7301US$0.0527760.00027010.081027262,958.360xb6...06aa
2026/10/0616:00:18sellUS$1.22US$0.0527660.00045250.081023442,111.140x23...ee20
2026/10/0616:00:18sellUS$0.5398US$0.0527640.00019970.081022195,261.990x14...bb07
2026/10/0616:00:18sellUS$0.4865US$0.0527690.000180.081024175,647.940x0f...388f
2026/10/0616:00:18sellUS$1.41US$0.0528650.00052530.08106495,507.880x67...db00
2026/10/0616:00:18sellUS$1.38US$0.0528680.00051120.081061481,722.120x4d...ae77
2026/10/0616:00:18sellUS$1.43US$0.0528160.00053050.081042508,970.740x31...77ad
2026/10/0616:00:18sellUS$1.4US$0.0528050.00051880.081038499,758.230x7c...1df8
2026/10/0616:00:18sellUS$0.6224US$0.0528120.00023030.08104221,345.640x6c...1cc5
2026/10/0616:00:18sellUS$0.7146US$0.0528030.00026440.081037254,905.450x95...0d20
2026/10/0616:00:18sellUS$31.62US$0.052920.01170.081081082.68万0xc3...a918
2026/10/0616:00:18sellUS$1.39US$0.0528710.00051480.081062484,543.420x86...7fa9
2026/10/0616:00:18sellUS$0.2724US$0.0528180.00010070.08104296,646.870xfb...9691
2026/10/0616:00:18sellUS$1.54US$0.052850.00057250.081054542,742.060x74...5801
2026/10/0616:00:18sellUS$14.47US$0.0528330.0053550.081048510.73万0x08...bb6e
2026/10/0616:00:18sellUS$1.51US$0.0528080.00056210.081039540,892.710xb5...d005
2026/10/0616:00:18sellUS$1.37US$0.0528140.00050930.081041489,174.330xc6...e63c