WhatToFarm
/
开始
12 Swap

AudaCity-WBNB 配对信息

价格 USD
US$0.0002322
价格
0.063455 WBNB
TVL
US$12.52
市值
US$23.2万
5分钟
0%
1小时
0%
4小时
932%
24小时
932%
分享
交易
2137
买入
1308
卖出
829
交易量
54万
Telegram 价格警报
交易对:
0x2cD51F8EB549e29755CAae386bE9885AaBB65d8E
AudaCity:
0x6d8a1A365320d629F2c40a43003d1326Fd6F1a46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AudaCity:
4,217.51
池化 WBNB:
US$0.01718

AudaCity/WBNB 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,AudaCity 代币的当前价格为 US$0.0002322。AudaCity 价格在过去 24 小时内变化了 上涨 932%。过去 24 小时的交易历史包含 2137 笔交易,总交易量为 US$544,876.68。AudaCity 代币合约地址为 0x6d8a1A365320d629F2c40a43003d1326Fd6F1a46,市场总值为 US$232,254.06。流动性池合约地址为 0x2cD51F8EB549e29755CAae386bE9885AaBB65d8E,锁仓总价值 (TVL) 为 US$12.53。AudaCity/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AudaCity/WBNB 的流动性为 US$12.53,合约地址为 0x2cD51F8EB549e29755CAae386bE9885AaBB65d8E。

AudaCity/WBNB 池在过去 24 小时内总交易笔数为 2137,其中 1308 笔为买入交易,829 笔为卖出交易。

AudaCity/WBNB 池在过去 24 小时内的交易量为 US$544,876.68。

1 AudaCity 兑换 WBNB 的汇率为 0.0000003455, 记录时间为 UTC 18:40。

今天 1 AudaCity 兑换成美元的价格为 US$0.0002322。

AudaCity-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1017:10:57sellUS$394.87US$0.0070210.58740.0000104456,239.860x85...1e1b
2026/11/1017:11:29sellUS$263.86US$0.0066340.39250.05986939,774.170xde...8e05
2026/11/1017:10:28sellUS$168.58US$0.0075630.25080.0000112522,288.50x55...24a2
2026/11/1017:11:05sellUS$308.32US$0.0069350.45860.0000103144,454.40xb0...2077
2026/11/1017:11:57sellUS$979.73US$0.00071761.450.051067136.53万0xd4...7918
2026/11/1017:10:48sellUS$174.93US$0.007140.26020.0000106224,499.340x9c...481f
2026/11/1017:11:57sellUS$1,222US$0.00084621.810.051259144.39万0x93...2cc5
2026/11/1017:11:04sellUS$120.02US$0.006970.17850.0000103717,217.360xbc...e1fa
2026/11/1017:11:32buyUS$12US$0.0066110.017850.0598361,815.350x63...ec87
2026/11/1017:10:56buyUS$29.17US$0.0070570.04340.00001054,133.230x0d...305b
2026/11/1017:11:38sellUS$220.48US$0.0065470.3280.0597433,677.140x05...f644
2026/11/1017:10:43buyUS$157.13US$0.0071390.23370.0000106222,009.480x47...f8a4
2026/11/1017:11:57sellUS$3,168.52US$0.0012794.710.051903247.67万0xa9...140a
2026/11/1017:11:40buyUS$97.1US$0.0065360.14440.05972514,854.190xfe...693c
2026/11/1017:12:05sellUS$641.23US$0.00036570.95390.065441175.32万0xf9...6107
2026/11/1017:10:32buyUS$0.9739US$0.0075550.0014490.00001124128.910x23...f701
2026/11/1017:11:05sellUS$363.01US$0.0068710.540.0000102252,832.750x66...7249
2026/11/1017:11:24buyUS$57.05US$0.0067020.084880.0599718,512.40x52...b8fe
2026/11/1017:11:21sellUS$284.75US$0.0067130.42360.05998842,412.030x95...0ab0
2026/11/1017:10:33sellUS$603.74US$0.0074930.89810.0000111480,573.190x0e...00f4