WhatToFarm
/
开始
12 Swap

PAWTROOPERS-WETH 配对信息

价格 USD
US$0.0000176
价格
0.086708 WETH
TVL
US$0.0114463
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
124%
分享
交易
3263
买入
1889
卖出
1374
交易量
90万
Telegram 价格警报
交易对:
0x2c6FF9603DFe9566229698238222F53A6C1AA294
PAWTROOPERS:
0xAf1c49ee55b9B21eADA89FF63aE4dCD504c28E8a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PAWTROOPERS:
0.0141995
池化 WETH:
US$0.0141701

PAWTROOPERS/WETH 在 Robinhood 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,PAWTROOPERS 代币的当前价格为 US$0.0000176。PAWTROOPERS 价格在过去 24 小时内变化了 上涨 124%。过去 24 小时的交易历史包含 3263 笔交易,总交易量为 US$902,330.91。PAWTROOPERS 代币合约地址为 0xAf1c49ee55b9B21eADA89FF63aE4dCD504c28E8a,市场总值为 US$17,605.49。流动性池合约地址为 0x2c6FF9603DFe9566229698238222F53A6C1AA294,锁仓总价值 (TVL) 为 US$0.00。PAWTROOPERS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PAWTROOPERS/WETH 的流动性为 US$0.00,合约地址为 0x2c6FF9603DFe9566229698238222F53A6C1AA294。

PAWTROOPERS/WETH 池在过去 24 小时内总交易笔数为 3263,其中 1889 笔为买入交易,1374 笔为卖出交易。

PAWTROOPERS/WETH 池在过去 24 小时内的交易量为 US$902,330.91。

1 PAWTROOPERS 兑换 WETH 的汇率为 0.000000006708, 记录时间为 UTC 22:48。

今天 1 PAWTROOPERS 兑换成美元的价格为 US$0.0000176。

PAWTROOPERS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2017:57:37buyUS$236.49US$0.00001760.090120.0867081343.33万0x0c...af45
2026/09/2017:57:29sellUS$76.66US$0.000017360.029210.086617441.52万0xec...7d67
2026/09/2017:57:27sellUS$43.71US$0.000017540.016650.086685249.19万0x93...c55a
2026/09/2017:57:27buyUS$113.88US$0.000017440.04340.086646652.93万0x53...afc6
2026/09/2017:57:19sellUS$151.36US$0.000017490.057660.086666864.96万0xc8...214a
2026/09/2017:57:16buyUS$278.47US$0.000017310.1060.0865951608.6万0xc2...a0d9
2026/09/2017:57:14buyUS$65.62US$0.00001680.0250.086403390.42万0x05...2056
2026/09/2017:57:04sellUS$32.97US$0.000016750.012560.086383196.84万0xe1...ff3e
2026/09/2017:57:01buyUS$253.49US$0.000016430.096590.0862621542.36万0x93...5ce1
2026/09/2017:56:42buyUS$58US$0.000015980.022110.086092362.88万0x8d...4378
2026/09/2017:56:39sellUS$3.88US$0.00001590.001480.086062244,143.450xec...5842
2026/09/2017:56:31sellUS$24.16US$0.000015940.0092120.086077151.59万0xbb...e3b4
2026/09/2017:56:27buyUS$103.88US$0.000015830.03960.086035656.12万0x06...c84e
2026/09/2017:56:12buyUS$78.73US$0.000015580.030.085937505.29万0x77...b992
2026/09/2017:55:53sellUS$35.71US$0.000015520.01360.085913230.11万0x29...20ad
2026/09/2017:55:53buyUS$6.49US$0.000015560.0024750.085929417,375.570xfe...14d7
2026/09/2017:55:48sellUS$91.18US$0.000015680.034730.085974581.45万0xa7...ca58
2026/09/2017:55:44sellUS$4.57US$0.000015810.0017430.086025289,320.390xc6...7ce3
2026/09/2017:55:44buyUS$129.91US$0.000015640.04950.085959830.64万0x2b...790b
2026/09/2017:55:43sellUS$20.78US$0.000015480.0079180.085899134.22万0x1f...0bf8