WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056998
价格
0.082599 WETH
TVL
US$4.63
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.25%
分享
交易
40
买入
40
卖出
0
交易量
8415
Telegram 价格警报
交易对:
0x2bed3fd9aC5A1ec31340C225DfB096fC979cf41b
openhuman:
0x2215Edc4780abc0125DE3A286Dc3fDFD3EA03bA9
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
330,921.23
池化 WETH:
US$0.0008607

openhuman/WETH 在 Base 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006998。openhuman 价格在过去 24 小时内变化了 上涨 47.25%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$8,414.55。openhuman 代币合约地址为 0x2215Edc4780abc0125DE3A286Dc3fDFD3EA03bA9,市场总值为 US$59,483.36。流动性池合约地址为 0x2bed3fd9aC5A1ec31340C225DfB096fC979cf41b,锁仓总价值 (TVL) 为 US$4.63。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.63,合约地址为 0x2bed3fd9aC5A1ec31340C225DfB096fC979cf41b。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,414.55。

1 openhuman 兑换 WETH 的汇率为 0.000000002599, 记录时间为 UTC 11:17。

今天 1 openhuman 兑换成美元的价格为 US$0.000006998。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2623:07:33buyUS$0.008073US$0.0569980.0529990.0825991,153.740x14...12ee
2026/09/2622:31:21buyUS$0.002689US$0.0569590.0510.082587386.440x97...ead7
2026/09/2622:28:57buyUS$112.17US$0.0569360.04170.0825781617.06万0x6e...3c61
2026/09/2622:28:05buyUS$214.87US$0.0568880.07990.0825613119.28万0xf2...00f3
2026/09/2622:26:37buyUS$214.31US$0.0568270.07970.0825383139.13万0x00...6e4b
2026/09/2622:25:15buyUS$104.05US$0.0567810.03870.0825221534.34万0x12...b8b6
2026/09/2622:24:13buyUS$139.24US$0.0567450.05180.0825092064.12万0xf4...39a5
2026/09/2622:23:05buyUS$358.29US$0.0566750.13330.0824835367.2万0xa7...08ff
2026/09/2622:22:07buyUS$184.65US$0.05660.06870.0824552797.76万0x38...d6af
2026/09/2622:21:17buyUS$275.76US$0.0565360.10260.0824314219.08万0xb2...9b83
2026/09/2622:20:05buyUS$164.79US$0.0564760.06130.0824092544.36万0x4f...8e34
2026/09/2622:19:11buyUS$331.57US$0.0564050.12340.0823835176.39万0x87...8860
2026/09/2622:17:53buyUS$364.46US$0.0563120.13560.0823485773.61万0xfa...cc98
2026/09/2622:16:51buyUS$291.57US$0.0562280.10840.0823154681.21万0x1c...1abe
2026/09/2622:15:35buyUS$114.32US$0.0561740.04250.0822951851.54万0xde...179f
2026/09/2622:14:21buyUS$222.12US$0.0561270.08260.0822783625万0xca...04dd
2026/09/2622:13:27buyUS$99.8US$0.0560870.03710.0822621639.66万0xcf...1c81
2026/09/2622:12:11buyUS$97.08US$0.0560580.03610.0822521602.36万0x78...1b08
2026/09/2622:10:47buyUS$213.17US$0.0560150.07930.0822373543.98万0x09...d93c
2026/09/2622:09:47buyUS$374.22US$0.0559370.13920.0822086302.31万0x7a...7e36