WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.091764
价格
0.0139183 WETH
TVL
US$0.01935
市值
US$1.48
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
40
买入
39
卖出
1
交易量
5920
Telegram 价格警报
交易对:
0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98
openhuman:
0xE6E9deC08638327BF3747Da9d7E396378760b599
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
5484.39万
池化 WETH:
US$0.055036

openhuman/WETH 在 Base 的价格统计

截至 2026年7月16日,在 DEX 上,openhuman 代币的当前价格为 US$0.0000000001764。openhuman 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,919.61。openhuman 代币合约地址为 0xE6E9deC08638327BF3747Da9d7E396378760b599,市场总值为 US$1.48。流动性池合约地址为 0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,919.61。

1 openhuman 兑换 WETH 的汇率为 0.00000000000009183, 记录时间为 UTC 06:26。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000001764。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1602:39:41buyUS$0.003217US$0.0917640.0516740.01391832724.44万0xed...ba6d
2026/07/1602:39:37sellUS$1.61US$0.0917640.00084280.01391838176.32万0x23...781b
2026/07/1601:21:25buyUS$0.00191US$0.0549810.0510.082607383.530xd4...b570
2026/07/1601:19:51buyUS$126.5US$0.054950.06630.0825942555.2万0xf5...952f
2026/07/1601:18:59buyUS$133.95US$0.0549130.07020.0825752726.04万0xf6...38e5
2026/07/1601:17:51buyUS$197.93US$0.0548770.10350.082554058.22万0x23...99ad
2026/07/1601:16:19buyUS$272.04US$0.0548120.14220.0825155652.9万0x03...cda2
2026/07/1601:14:49buyUS$80.56US$0.0547640.04210.0824891691.03万0x6f...9108
2026/07/1601:13:27buyUS$170.84US$0.0547270.08930.0824713613.69万0x6f...09cf
2026/07/1601:11:59buyUS$229.47US$0.0546770.11980.0824414905.91万0x31...ec7d
2026/07/1601:10:29buyUS$218.86US$0.0546170.11420.0824094739.59万0x25...b889
2026/07/1601:09:03buyUS$121.87US$0.054570.06360.0823852666.66万0xe7...b197
2026/07/1601:07:37buyUS$134.53US$0.0545350.07020.0823662966.24万0x23...562b
2026/07/1601:06:11buyUS$132.11US$0.0544950.0690.0823472939.18万0x08...99c3
2026/07/1601:05:05buyUS$179.8US$0.0544520.09390.0823254038.01万0x7c...88d8
2026/07/1601:03:49buyUS$77.15US$0.0544170.04030.0823071746.68万0x67...f437
2026/07/1601:02:43buyUS$272.73US$0.0543680.14250.0822826243.12万0xd6...0c30
2026/07/1601:01:35buyUS$77.53US$0.0543230.04050.0822581793.61万0xd1...d52d
2026/07/1601:00:43buyUS$88.08US$0.0543010.0460.0822462047.68万0x09...0b0c
2026/07/1600:59:21buyUS$259.97US$0.0542540.13580.0822226111.09万0x82...9323