openhuman-WETH 配对信息
价格 USD
US$0.091764
价格
0.0139183 WETH
TVL
US$0.01935
市值
US$1.48
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
40
买入
39
卖出
1
交易量
5920
- 池化 openhuman:
- 5484.39万
- 池化 WETH:
- US$0.055036
openhuman/WETH 在 Base 的价格统计
截至 2026年7月16日,在 DEX 上,openhuman 代币的当前价格为 US$0.0000000001764。openhuman 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,919.61。openhuman 代币合约地址为 0xE6E9deC08638327BF3747Da9d7E396378760b599,市场总值为 US$1.48。流动性池合约地址为 0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,919.61。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000000009183, 记录时间为 UTC 06:26。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.0000000001764。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/16 | 02:39:41 | buy | US$0.003217 | US$0.091764 | 0.051674 | 0.0139183 | 2724.44万 | 0xed...ba6d | |
| 2026/07/16 | 02:39:37 | sell | US$1.61 | US$0.091764 | 0.0008428 | 0.0139183 | 8176.32万 | 0x23...781b | |
| 2026/07/16 | 01:21:25 | buy | US$0.00191 | US$0.054981 | 0.051 | 0.082607 | 383.53 | 0xd4...b570 | |
| 2026/07/16 | 01:19:51 | buy | US$126.5 | US$0.05495 | 0.0663 | 0.082594 | 2555.2万 | 0xf5...952f | |
| 2026/07/16 | 01:18:59 | buy | US$133.95 | US$0.054913 | 0.0702 | 0.082575 | 2726.04万 | 0xf6...38e5 | |
| 2026/07/16 | 01:17:51 | buy | US$197.93 | US$0.054877 | 0.1035 | 0.08255 | 4058.22万 | 0x23...99ad | |
| 2026/07/16 | 01:16:19 | buy | US$272.04 | US$0.054812 | 0.1422 | 0.082515 | 5652.9万 | 0x03...cda2 | |
| 2026/07/16 | 01:14:49 | buy | US$80.56 | US$0.054764 | 0.0421 | 0.082489 | 1691.03万 | 0x6f...9108 | |
| 2026/07/16 | 01:13:27 | buy | US$170.84 | US$0.054727 | 0.0893 | 0.082471 | 3613.69万 | 0x6f...09cf | |
| 2026/07/16 | 01:11:59 | buy | US$229.47 | US$0.054677 | 0.1198 | 0.082441 | 4905.91万 | 0x31...ec7d | |
| 2026/07/16 | 01:10:29 | buy | US$218.86 | US$0.054617 | 0.1142 | 0.082409 | 4739.59万 | 0x25...b889 | |
| 2026/07/16 | 01:09:03 | buy | US$121.87 | US$0.05457 | 0.0636 | 0.082385 | 2666.66万 | 0xe7...b197 | |
| 2026/07/16 | 01:07:37 | buy | US$134.53 | US$0.054535 | 0.0702 | 0.082366 | 2966.24万 | 0x23...562b | |
| 2026/07/16 | 01:06:11 | buy | US$132.11 | US$0.054495 | 0.069 | 0.082347 | 2939.18万 | 0x08...99c3 | |
| 2026/07/16 | 01:05:05 | buy | US$179.8 | US$0.054452 | 0.0939 | 0.082325 | 4038.01万 | 0x7c...88d8 | |
| 2026/07/16 | 01:03:49 | buy | US$77.15 | US$0.054417 | 0.0403 | 0.082307 | 1746.68万 | 0x67...f437 | |
| 2026/07/16 | 01:02:43 | buy | US$272.73 | US$0.054368 | 0.1425 | 0.082282 | 6243.12万 | 0xd6...0c30 | |
| 2026/07/16 | 01:01:35 | buy | US$77.53 | US$0.054323 | 0.0405 | 0.082258 | 1793.61万 | 0xd1...d52d | |
| 2026/07/16 | 01:00:43 | buy | US$88.08 | US$0.054301 | 0.046 | 0.082246 | 2047.68万 | 0x09...0b0c | |
| 2026/07/16 | 00:59:21 | buy | US$259.97 | US$0.054254 | 0.1358 | 0.082222 | 6111.09万 | 0x82...9323 |