WhatToFarm
/
开始
12 Swap

Muse-USDC 配对信息

价格 USD
US$0.00001515
价格
0.00001515 USDC
TVL
US$1
市值
US$151.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
16.82%
分享
交易
30
买入
24
卖出
6
交易量
167
Telegram 价格警报
交易对:
0x2bB2BB1eE8cd7B40CA9CCB7e12d7c64341b37473
Muse:
0x3C40F63a7E3014AaAa54dC1a3C740beb2a456b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 Muse:
0.01622
池化 USDC:
US$0.000014

Muse/USDC 在 Base 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,Muse 代币的当前价格为 US$0.00001515。Muse 价格在过去 24 小时内变化了 上涨 16.82%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$167.43。Muse 代币合约地址为 0x3C40F63a7E3014AaAa54dC1a3C740beb2a456b07,市场总值为 US$1,515,465.94。流动性池合约地址为 0x2bB2BB1eE8cd7B40CA9CCB7e12d7c64341b37473,锁仓总价值 (TVL) 为 US$1.00。Muse/USDC 交易对在 Base 上进行交易。

常见问题

当前 Muse/USDC 的流动性为 US$1.00,合约地址为 0x2bB2BB1eE8cd7B40CA9CCB7e12d7c64341b37473。

Muse/USDC 池在过去 24 小时内总交易笔数为 30,其中 24 笔为买入交易,6 笔为卖出交易。

Muse/USDC 池在过去 24 小时内的交易量为 US$167.43。

1 Muse 兑换 USDC 的汇率为 0.00001515, 记录时间为 UTC 00:09。

今天 1 Muse 兑换成美元的价格为 US$0.00001515。

Muse-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2610:40:29buyUS$0.001222US$0.000015150.0012220.0000151580.630xc6...02bb
2026/09/2610:40:17buyUS$0.001933US$0.000015150.0019330.00001515127.590xad...d629
2026/09/2610:39:59buyUS$0.000123US$0.000015260.0001230.000015268.050x03...096c
2026/09/2610:39:43buyUS$0.001513US$0.000015150.0015130.0000151599.850x2c...941e
2026/09/2610:39:33sellUS$0.000814US$0.000015120.0008140.0000151253.820x91...c2b2
2026/09/2610:39:29buyUS$0.000816US$0.000015160.0008160.0000151653.820xbe...11aa
2026/09/2610:39:19buyUS$0.001407US$0.000015150.0014070.0000151592.850xa3...a037
2026/09/2610:39:07buyUS$0.00157US$0.000015150.001570.00001515103.610xaf...7487
2026/09/2610:38:49buyUS$0.000112US$0.000015270.0001120.000015277.330xd4...a73d
2026/09/2610:38:33buyUS$0.000114US$0.000015270.0001140.000015277.460x01...1538
2026/09/2610:38:21buyUS$0.000632US$0.000015160.0006320.0000151641.670xb0...77e1
2026/09/2610:38:09buyUS$0.001419US$0.000015150.0014190.0000151593.640x03...1bac
2026/09/2610:37:59buyUS$0.001361US$0.000015150.0013610.0000151589.810xaa...234f
2026/09/2610:37:47buyUS$0.000438US$0.000015170.0004380.0000151728.860xf8...2211
2026/09/2610:37:35buyUS$0.000274US$0.000015190.0002740.0000151918.020xf2...487c
2026/09/2610:37:27sellUS$0.001954US$0.000015130.0019540.00001513129.110x64...44a5
2026/09/2610:37:23buyUS$0.001956US$0.000015140.0019560.00001514129.110xd3...c8fb
2026/09/2610:37:11buyUS$0.000853US$0.000015150.0008530.0000151556.260xe1...3536
2026/09/2610:36:53sellUS$0.001531US$0.000015130.0015310.00001513101.170x56...bcd9
2026/09/2610:36:49buyUS$0.001533US$0.000015150.0015330.00001515101.170x62...9d44