WhatToFarm
/
开始
12 Swap

GRACE-WETH 配对信息

价格 USD
US$0.0128614
价格
0.0153203 WETH
TVL
US$0.0003887
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
21
买入
20
卖出
1
交易量
2815
Telegram 价格警报
交易对:
0x2af51Fe47908090007A1c4364792f8F589a60f37
GRACE:
0x22C08F41812388BECCd0136f4F4a749E0c133d9A
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 GRACE:
2.26亿
池化 WETH:
US$0.077229

GRACE/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,GRACE 代币的当前价格为 US$0.0000000000008614。GRACE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$2,815.22。GRACE 代币合约地址为 0x22C08F41812388BECCd0136f4F4a749E0c133d9A,市场总值为 US$0.01。流动性池合约地址为 0x2af51Fe47908090007A1c4364792f8F589a60f37,锁仓总价值 (TVL) 为 US$0.00。GRACE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 GRACE/WETH 的流动性为 US$0.00,合约地址为 0x2af51Fe47908090007A1c4364792f8F589a60f37。

GRACE/WETH 池在过去 24 小时内总交易笔数为 21,其中 20 笔为买入交易,1 笔为卖出交易。

GRACE/WETH 池在过去 24 小时内的交易量为 US$2,815.22。

1 GRACE 兑换 WETH 的汇率为 0.0000000000000003203, 记录时间为 UTC 11:09。

今天 1 GRACE 兑换成美元的价格为 US$0.0000000000008614。

GRACE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2608:19:39buyUS$0.0001882US$0.01286140.0770.015320368.56亿0xac...d98b
2026/09/2608:19:39sellUS$0.7262US$0.01286140.00027010.015320371.52亿0x54...a816
2026/09/2608:19:39buyUS$0.076111US$0.01286140.01022720.01532037055.76万0x68...05b3
2026/09/2608:19:25buyUS$0.004704US$0.000012050.051750.084483390.340xf6...a045
2026/09/2608:19:25buyUS$0.007138US$0.000011850.0526550.08441602.110x7e...410a
2026/09/2608:11:43buyUS$233.66US$0.00001170.08690.0843541995.64万0x99...be2d
2026/09/2608:11:23buyUS$426.81US$0.000011610.15870.084323673.45万0x60...8fa4
2026/09/2608:10:54buyUS$15.86US$0.000011550.00590.084297137.29万0xef...58b9
2026/09/2608:10:26buyUS$147.37US$0.000011530.05480.0842881277.71万0x46...c0f5
2026/09/2608:10:02buyUS$61.31US$0.00001150.02280.084278532.94万0x21...630d
2026/09/2608:09:38buyUS$155.17US$0.000011470.05770.0842661352.24万0x6a...7487
2026/09/2608:09:16buyUS$98.96US$0.000011440.03680.084253865.08万0xe0...d040
2026/09/2608:08:52buyUS$361.61US$0.000011370.13450.084233179.48万0xbc...c294
2026/09/2608:08:24buyUS$12.63US$0.000011320.00470.084211111.61万0x33...233c
2026/09/2608:07:56buyUS$321.56US$0.000011270.11960.0841942851.68万0xe5...eca3
2026/09/2608:07:28buyUS$171.54US$0.00001120.06380.0841681530.38万0x9c...f646
2026/09/2608:07:03buyUS$205.14US$0.000011150.07630.0841491838.66万0x70...8363
2026/09/2608:06:50buyUS$0.009948US$0.000011120.05370.084139894.060xb2...6450
2026/09/2608:06:38buyUS$200.56US$0.00001110.07460.0841291806.66万0x3a...2749
2026/09/2608:06:12buyUS$402.19US$0.000011010.14960.0840983649.97万0x60...5cb5