WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$65,321.59
价格
107.17 WBNB
TVL
US$848.6
市值
US$42.66亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.006492
池化 WBNB:
US$0.6961

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX Unknown DEX 上,BTCB 代币的当前价格为 US$65,321.59。BTCB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.84。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,265,563,235.94。流动性池合约地址为 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7,锁仓总价值 (TVL) 为 US$848.61。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$848.61,合约地址为 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.84。

1 BTCB 兑换 WBNB 的汇率为 107.17, 记录时间为 UTC 01:33。

今天 1 BTCB 兑换成美元的价格为 US$65,321.59。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0914:24:03sellUS$0.8428US$65,321.590.001382107.170.00001290xcc...1c21
2026/08/0814:21:11sellUS$1.55US$65,279.690.002585108.60.00002380x92...daac
2026/08/0812:04:29sellUS$0.7161US$65,081.370.001201109.190.0000110x5c...b2ca
2026/08/0807:18:43sellUS$0.2477US$65,059.580.0004167109.440.0538070x8d...4419
2026/08/0711:22:09buyUS$0.05484US$65,026.50.00009282110.040.0684340x00...66ac
2026/08/0711:22:09buyUS$0.1569US$64,950.710.0002656109.910.0524160x00...66ac
2026/08/0711:22:09buyUS$0.1369US$64,996.560.0002317109.990.0521060x00...66ac
2026/08/0711:22:09buyUS$0.574US$64,836.650.0009714109.720.0588530x00...66ac
2026/08/0706:16:12buyUS$0.9528US$64,259.590.00162109.320.000014820x00...9e70
2026/08/0617:14:05buyUS$0.3003US$64,672.410.000506108.990.0546430xe2...439e
2026/08/0522:30:53buyUS$1.18US$64,557.760.002108.60.000018410x07...2452
2026/08/0520:19:48buyUS$0.905US$64,758.330.00151108.050.000013970x7c...5c64
2026/08/0517:58:48buyUS$0.3359US$64,651.110.000559107.570.0551960xe5...1589
2026/08/0517:58:48buyUS$0.317US$64,751.910.0005275107.740.0548960xe5...1589
2026/08/0500:36:11sellUS$1.52US$64,426.420.002533107.340.000023590x5b...1575
2026/08/0315:05:19buyUS$0.8151US$63,751.630.001381108.060.000012780xc7...66a7
2026/08/0314:13:47buyUS$1.1US$63,129.210.001881107.550.000017490xf2...1b5b
2026/08/0310:33:21sellUS$0.9046US$62,846.30.001539106.960.000014390x53...6a95
2026/08/0308:02:08sellUS$0.9538US$62,754.010.001633107.450.000015190x1d...93ac
2026/08/0300:53:38buyUS$0.3407US$63,251.510.0005826108.150.0553860x61...3b4b