WhatToFarm
/
开始
12 Swap

Pyre-WETH 配对信息

价格 USD
US$0.0135085
价格
0.0161849 WETH
TVL
US$0.0006283
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
80
买入
79
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0x2a5732B6823a60a35919f23B42c4B60f4294e033
Pyre:
0x9BA1b40295F3Ae95C7CFEe984112b787b2B17FDe
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Pyre:
61.78亿
池化 WETH:
US$0.061142

Pyre/WETH 在 Robinhood 的价格统计

截至 2026年9月22日,在 DEX Unknown DEX 上,Pyre 代币的当前价格为 US$0.00000000000005085。Pyre 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$20,328.97。Pyre 代币合约地址为 0x9BA1b40295F3Ae95C7CFEe984112b787b2B17FDe,市场总值为 US$0.00。流动性池合约地址为 0x2a5732B6823a60a35919f23B42c4B60f4294e033,锁仓总价值 (TVL) 为 US$0.00。Pyre/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Pyre/WETH 的流动性为 US$0.00,合约地址为 0x2a5732B6823a60a35919f23B42c4B60f4294e033。

Pyre/WETH 池在过去 24 小时内总交易笔数为 80,其中 79 笔为买入交易,1 笔为卖出交易。

Pyre/WETH 池在过去 24 小时内的交易量为 US$20,328.97。

1 Pyre 兑换 WETH 的汇率为 0.00000000000000001849, 记录时间为 UTC 15:53。

今天 1 Pyre 兑换成美元的价格为 US$0.00000000000005085。

Pyre-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2212:42:00buyUS$0.053138US$0.01351510.0811410.01618736092.93万0x19...7f54
2026/09/2212:42:00buyUS$0.0001924US$0.01350850.0770.016184923.05亿0xd1...1d2a
2026/09/2212:42:00sellUS$5.69US$0.01350850.0020720.016184961.78亿0x7b...0853
2026/09/2212:41:52buyUS$0.008237US$0.000016760.0529970.086101491.220x71...7f7c
2026/09/2212:41:52buyUS$0.004809US$0.00001680.051750.086115286.160xdc...a2af
2026/09/2208:46:31buyUS$278.74US$0.000016660.10160.0860751672.16万0xe1...09b4
2026/09/2208:46:06buyUS$246.77US$0.000016590.08990.0860451487.18万0xd9...46b1
2026/09/2208:45:43buyUS$426.58US$0.000016480.15540.0860052587.66万0xd5...d2f9
2026/09/2208:45:18buyUS$17.84US$0.000016410.00650.085979108.71万0x12...c365
2026/09/2208:44:53buyUS$375.37US$0.000016350.13670.0859562295万0xc1...c41f
2026/09/2208:44:27buyUS$31.83US$0.000016280.01160.085932195.53万0x83...da27
2026/09/2208:44:02buyUS$402.29US$0.000016220.14650.0859072479.93万0xad...49eb
2026/09/2208:43:41buyUS$89.72US$0.000016130.03270.085878556.23万0xd8...7f6c
2026/09/2208:43:13buyUS$386.17US$0.000016040.14080.0858512406.32万0x88...f75d
2026/09/2208:42:43buyUS$452.94US$0.00001590.16530.0858022848.67万0x4a...1646
2026/09/2208:42:17buyUS$34.51US$0.000015810.01260.085774218.19万0x20...4a35
2026/09/2208:41:50buyUS$422.34US$0.000015750.15410.0857482680.78万0xdb...d1dc
2026/09/2208:41:17buyUS$173.36US$0.000015650.06330.0857141107.77万0x85...7bad
2026/09/2208:40:50buyUS$458.44US$0.000015540.16750.0856772950万0x39...5aea
2026/09/2208:40:29buyUS$448.6US$0.000015390.16390.0856262913.15万0x8c...934a