WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058712
价格
0.083316 WETH
TVL
US$5.68
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.09%
分享
交易
42
买入
41
卖出
1
交易量
8465
Telegram 价格警报
交易对:
0x2a271d69197679DAa2551F03cf9CfDFb996C6173
openhuman:
0xF6E77E14a920b5693eB8f86d5a17C01Bf0B76Cfb
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
267,416.67
池化 WETH:
US$0.0008851

openhuman/WETH 在 Base 的价格统计

截至 2026年9月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008712。openhuman 价格在过去 24 小时内变化了 上涨 47.09%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$8,465.25。openhuman 代币合约地址为 0xF6E77E14a920b5693eB8f86d5a17C01Bf0B76Cfb,市场总值为 US$58,376.52。流动性池合约地址为 0x2a271d69197679DAa2551F03cf9CfDFb996C6173,锁仓总价值 (TVL) 为 US$5.69。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.69,合约地址为 0x2a271d69197679DAa2551F03cf9CfDFb996C6173。

openhuman/WETH 池在过去 24 小时内总交易笔数为 42,其中 41 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,465.25。

1 openhuman 兑换 WETH 的汇率为 0.000000003316, 记录时间为 UTC 11:56。

今天 1 openhuman 兑换成美元的价格为 US$0.000008712。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1906:52:45buyUS$0.002627US$0.0587120.0510.083316301.550xab...ad8c
2026/09/1906:52:21sellUS$0.07269US$0.0586490.000027670.0832928,404.140x29...04a0
2026/09/1906:50:45buyUS$176.31US$0.0586710.06710.08332033.17万0xeb...d0ba
2026/09/1906:49:33buyUS$130.06US$0.0586160.04950.0832791509.52万0x24...ffd3
2026/09/1906:48:33buyUS$199.74US$0.0585590.0760.0832562333.76万0x24...427a
2026/09/1906:47:19buyUS$239.73US$0.0584810.09120.0832262826.58万0x4d...479e
2026/09/1906:46:21buyUS$171.62US$0.0584060.06530.0831982041.55万0x2c...867b
2026/09/1906:44:51buyUS$335.91US$0.0583160.12780.0831644038.98万0xd0...76c7
2026/09/1906:43:25buyUS$309US$0.05820.11760.083123768.28万0x0f...b1dd
2026/09/1906:42:09buyUS$317.14US$0.058090.12070.0830783920.18万0x43...89de
2026/09/1906:40:59buyUS$368.1US$0.057970.14010.0830334618.49万0xcf...0c4e
2026/09/1906:40:13buyUS$206.76US$0.057870.07870.0829952627.17万0x18...1a64
2026/09/1906:39:07buyUS$281.39US$0.0577860.10710.0829633613.83万0x33...cc7e
2026/09/1906:38:19buyUS$120.88US$0.0577190.0460.0829371566万0x37...c5f3
2026/09/1906:37:23buyUS$217.68US$0.0576640.08280.0829152840.06万0x09...5d50
2026/09/1906:36:27buyUS$203.11US$0.0575890.07730.0828882676.38万0x82...82ae
2026/09/1906:35:05buyUS$232.16US$0.0575110.08840.082863090.68万0xd9...7ad2
2026/09/1906:33:49buyUS$301US$0.0574160.11470.0828264058.69万0x0e...a84a
2026/09/1906:32:21buyUS$134.05US$0.0573410.05110.0827981826.08万0x93...546f
2026/09/1906:31:27buyUS$185.81US$0.057290.07080.0827782548.56万0xbd...ff34