openhuman-WETH 配对信息
价格 USD
US$0.054665
价格
0.082634 WETH
TVL
US$4.13
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.20%
分享
交易
34
买入
0
卖出
34
交易量
5112
- 池化 openhuman:
- 336,261.09
- 池化 WETH:
- US$0.0008865
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004665。openhuman 价格在过去 24 小时内变化了 上涨 47.20%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,111.53。openhuman 代币合约地址为 0xf1f3F67234d919f2f28654eF33c6Ee85a18438c6,市场总值为 US$39,189.52。流动性池合约地址为 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027,锁仓总价值 (TVL) 为 US$4.13。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.13,合约地址为 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,111.53。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002634, 记录时间为 UTC 13:29。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004665。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 07:37:05 | buy | US$123.61 | US$0.054665 | 0.0698 | 0.082634 | 2649.52万 | 0xe1...5a28 | |
| 2026/07/06 | 07:36:33 | buy | US$142.55 | US$0.054626 | 0.0805 | 0.082612 | 3081.04万 | 0xab...60dc | |
| 2026/07/06 | 07:36:03 | buy | US$195.19 | US$0.054575 | 0.1103 | 0.082585 | 4266.36万 | 0xee...1e3a | |
| 2026/07/06 | 07:35:33 | buy | US$73.09 | US$0.054537 | 0.0413 | 0.082563 | 1610.95万 | 0xac...22e0 | |
| 2026/07/06 | 07:35:17 | buy | US$126.71 | US$0.054508 | 0.0716 | 0.082547 | 2810.46万 | 0x62...7b31 | |
| 2026/07/06 | 07:34:47 | buy | US$177.16 | US$0.054465 | 0.1001 | 0.082523 | 3967.1万 | 0xd9...6d3b | |
| 2026/07/06 | 07:34:19 | buy | US$207.22 | US$0.05441 | 0.1171 | 0.082492 | 4697.89万 | 0x67...2d79 | |
| 2026/07/06 | 07:33:55 | buy | US$148.23 | US$0.054359 | 0.0838 | 0.082464 | 3400.34万 | 0xf3...0f49 | |
| 2026/07/06 | 07:33:23 | buy | US$97.45 | US$0.054324 | 0.0551 | 0.082445 | 2253.49万 | 0x01...204d | |
| 2026/07/06 | 07:32:45 | buy | US$112.79 | US$0.054293 | 0.0638 | 0.082428 | 2627.08万 | 0xf0...68c3 | |
| 2026/07/06 | 07:32:27 | buy | US$231.08 | US$0.054242 | 0.1308 | 0.082401 | 5446.41万 | 0x95...f7c6 | |
| 2026/07/06 | 07:32:01 | buy | US$241.28 | US$0.05418 | 0.1365 | 0.082364 | 5772.1万 | 0xa9...419b | |
| 2026/07/06 | 07:31:29 | buy | US$107.1 | US$0.054132 | 0.0606 | 0.082337 | 2592.02万 | 0x26...30f6 | |
| 2026/07/06 | 07:30:59 | buy | US$93.52 | US$0.054106 | 0.0529 | 0.082322 | 2277.7万 | 0x92...c2cc | |
| 2026/07/06 | 07:30:25 | buy | US$83.13 | US$0.054084 | 0.047 | 0.082308 | 2035.53万 | 0x4b...a6b2 | |
| 2026/07/06 | 07:29:57 | buy | US$138.93 | US$0.054056 | 0.0785 | 0.082292 | 3424.94万 | 0xff...c36f | |
| 2026/07/06 | 07:29:29 | buy | US$225.14 | US$0.054007 | 0.1272 | 0.082264 | 5617.56万 | 0x60...d455 | |
| 2026/07/06 | 07:28:59 | buy | US$73.82 | US$0.053968 | 0.0417 | 0.082241 | 1860.12万 | 0x0a...0dff | |
| 2026/07/06 | 07:28:31 | buy | US$112.08 | US$0.053944 | 0.0633 | 0.082227 | 2841.37万 | 0x46...f7e1 | |
| 2026/07/06 | 07:28:09 | buy | US$226.73 | US$0.053901 | 0.128 | 0.082202 | 5811.83万 | 0x53...5e22 |