WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054665
价格
0.082634 WETH
TVL
US$4.13
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.20%
分享
交易
34
买入
0
卖出
34
交易量
5112
Telegram 价格警报
交易对:
0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027
openhuman:
0xf1f3F67234d919f2f28654eF33c6Ee85a18438c6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
336,261.09
池化 WETH:
US$0.0008865

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004665。openhuman 价格在过去 24 小时内变化了 上涨 47.20%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,111.53。openhuman 代币合约地址为 0xf1f3F67234d919f2f28654eF33c6Ee85a18438c6,市场总值为 US$39,189.52。流动性池合约地址为 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027,锁仓总价值 (TVL) 为 US$4.13。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.13,合约地址为 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,111.53。

1 openhuman 兑换 WETH 的汇率为 0.000000002634, 记录时间为 UTC 13:29。

今天 1 openhuman 兑换成美元的价格为 US$0.000004665。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0607:37:05buyUS$123.61US$0.0546650.06980.0826342649.52万0xe1...5a28
2026/07/0607:36:33buyUS$142.55US$0.0546260.08050.0826123081.04万0xab...60dc
2026/07/0607:36:03buyUS$195.19US$0.0545750.11030.0825854266.36万0xee...1e3a
2026/07/0607:35:33buyUS$73.09US$0.0545370.04130.0825631610.95万0xac...22e0
2026/07/0607:35:17buyUS$126.71US$0.0545080.07160.0825472810.46万0x62...7b31
2026/07/0607:34:47buyUS$177.16US$0.0544650.10010.0825233967.1万0xd9...6d3b
2026/07/0607:34:19buyUS$207.22US$0.054410.11710.0824924697.89万0x67...2d79
2026/07/0607:33:55buyUS$148.23US$0.0543590.08380.0824643400.34万0xf3...0f49
2026/07/0607:33:23buyUS$97.45US$0.0543240.05510.0824452253.49万0x01...204d
2026/07/0607:32:45buyUS$112.79US$0.0542930.06380.0824282627.08万0xf0...68c3
2026/07/0607:32:27buyUS$231.08US$0.0542420.13080.0824015446.41万0x95...f7c6
2026/07/0607:32:01buyUS$241.28US$0.054180.13650.0823645772.1万0xa9...419b
2026/07/0607:31:29buyUS$107.1US$0.0541320.06060.0823372592.02万0x26...30f6
2026/07/0607:30:59buyUS$93.52US$0.0541060.05290.0823222277.7万0x92...c2cc
2026/07/0607:30:25buyUS$83.13US$0.0540840.0470.0823082035.53万0x4b...a6b2
2026/07/0607:29:57buyUS$138.93US$0.0540560.07850.0822923424.94万0xff...c36f
2026/07/0607:29:29buyUS$225.14US$0.0540070.12720.0822645617.56万0x60...d455
2026/07/0607:28:59buyUS$73.82US$0.0539680.04170.0822411860.12万0x0a...0dff
2026/07/0607:28:31buyUS$112.08US$0.0539440.06330.0822272841.37万0x46...f7e1
2026/07/0607:28:09buyUS$226.73US$0.0539010.1280.0822025811.83万0x53...5e22