WhatToFarm
/
开始
12 Swap

IMG-WETH 配对信息

价格 USD
US$0.0146926
价格
0.0172535 WETH
TVL
US$0.0114223
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-92.23%
分享
交易
49
买入
23
卖出
26
交易量
1
Telegram 价格警报
交易对:
0x2F65C3775B9c3ecB9aAf35987286a2AE5D21148d
IMG:
0xaF54502Ba4C22ce824F664AD33105FE7E87d2b5a
WETH:
0x4200000000000000000000000000000000000006
池化 IMG:
304.89
池化 WETH:
US$0.015773

IMG/WETH 在 Base 的价格统计

截至 2025年2月22日,在 DEX Unknown DEX 上,IMG 代币的当前价格为 US$0.000000000000006926。IMG 价格在过去 24 小时内变化了 下跌 -92.23%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$0.50。IMG 代币合约地址为 0xaF54502Ba4C22ce824F664AD33105FE7E87d2b5a,市场总值为 US$0.00。流动性池合约地址为 0x2F65C3775B9c3ecB9aAf35987286a2AE5D21148d,锁仓总价值 (TVL) 为 US$0.00。IMG/WETH 交易对在 Base 上进行交易。

常见问题

当前 IMG/WETH 的流动性为 US$0.00,合约地址为 0x2F65C3775B9c3ecB9aAf35987286a2AE5D21148d。

IMG/WETH 池在过去 24 小时内总交易笔数为 49,其中 23 笔为买入交易,26 笔为卖出交易。

IMG/WETH 池在过去 24 小时内的交易量为 US$0.50。

1 IMG 兑换 WETH 的汇率为 0.000000000000000002535, 记录时间为 UTC 16:24。

今天 1 IMG 兑换成美元的价格为 US$0.000000000000006926。

IMG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2211:59:19sellUS$0.0112262US$0.01469260.0158280.017253514,4250xf5...8638
2025/02/2211:59:25buyUS$0.0112068US$0.01469260.0157570.017253514,381.890xdb...51c5
2025/02/2211:59:07buyUS$0.0112264US$0.0131180.0158290.017432114,424.670x89...ce5d
2025/02/2211:59:03sellUS$0.0112538US$0.0131180.0159290.017432114,4680xd1...fbdc
2025/02/2211:58:51buyUS$0.011254US$0.0131180.015930.017432114,468.570x41...7969
2025/02/2211:58:49sellUS$0.011295US$0.0131180.0141080.017432114,5120xab...ef65
2025/02/2211:58:33buyUS$0.0112953US$0.01722320.01410810.02181714,511.380x03...87f8
2025/02/2211:58:29sellUS$0.0113639US$0.01722320.01413320.02181714,5550x53...19a1
2025/02/2211:58:19buyUS$0.0113642US$0.01722320.01413330.02181714,555.250xd0...3371
2025/02/2211:58:11sellUS$0.0115018US$0.01722330.01418360.02181714,5990x4f...ef25
2025/02/2211:58:05buyUS$0.0115021US$0.01222810.01418370.016834614,599.090x40...2965
2025/02/2211:57:45sellUS$0.0119957US$0.01222810.01436430.016834614,6430x0b...cf30
2025/02/2211:57:33buyUS$0.0119957US$0.01222810.01436430.016834614,455.50xdf...2872
2025/02/2211:57:13sellUS$0.08143US$0.0012830.01252340.06469414,4990xc1...0c33
2025/02/2211:57:09buyUS$0.097143US$0.0012830.01226130.0646940.28110x87...898a
2025/02/2211:57:05buyUS$0.097143US$0.0012830.01226130.064694187.430x03...81f4
2025/02/2211:57:03sellUS$0.0002269US$0.0012830.0783040.0646941880x75...804d
2025/02/2211:56:57buyUS$0.0002269US$0.0012830.0783040.064694167.620x0b...0a99
2025/02/2211:56:57sellUS$0.0116754US$0.0012830.01424710.0646941240xe0...9b41
2025/02/2211:56:57buyUS$0.0119113US$0.0012830.01433340.06469414,499.370xd8...1957