IMG-WETH 配对信息
价格 USD
US$0.0146926
价格
0.0172535 WETH
TVL
US$0.0114223
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-92.23%
分享
交易
49
买入
23
卖出
26
交易量
1
- 池化 IMG:
- 304.89
- 池化 WETH:
- US$0.015773
IMG/WETH 在 Base 的价格统计
截至 2025年2月22日,在 DEX Unknown DEX 上,IMG 代币的当前价格为 US$0.000000000000006926。IMG 价格在过去 24 小时内变化了 下跌 -92.23%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$0.50。IMG 代币合约地址为 0xaF54502Ba4C22ce824F664AD33105FE7E87d2b5a,市场总值为 US$0.00。流动性池合约地址为 0x2F65C3775B9c3ecB9aAf35987286a2AE5D21148d,锁仓总价值 (TVL) 为 US$0.00。IMG/WETH 交易对在 Base 上进行交易。
常见问题
IMG/WETH 当前的流动性是多少?
当前 IMG/WETH 的流动性为 US$0.00,合约地址为 0x2F65C3775B9c3ecB9aAf35987286a2AE5D21148d。
IMG/WETH 池在过去 24 小时内有多少笔交易?
IMG/WETH 池在过去 24 小时内总交易笔数为 49,其中 23 笔为买入交易,26 笔为卖出交易。
IMG/WETH 池在过去 24 小时的交易量是多少?
IMG/WETH 池在过去 24 小时内的交易量为 US$0.50。
1 IMG 兑换 WETH 的汇率是多少?
1 IMG 兑换 WETH 的汇率为 0.000000000000000002535, 记录时间为 UTC 16:24。
1 IMG 兑换成美元多少钱?
今天 1 IMG 兑换成美元的价格为 US$0.000000000000006926。
IMG-WETH 价格图表
日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/02/22 | 11:59:19 | sell | US$0.0112262 | US$0.0146926 | 0.015828 | 0.0172535 | 14,425 | 0xf5...8638 | |
2025/02/22 | 11:59:25 | buy | US$0.0112068 | US$0.0146926 | 0.015757 | 0.0172535 | 14,381.89 | 0xdb...51c5 | |
2025/02/22 | 11:59:07 | buy | US$0.0112264 | US$0.013118 | 0.015829 | 0.0174321 | 14,424.67 | 0x89...ce5d | |
2025/02/22 | 11:59:03 | sell | US$0.0112538 | US$0.013118 | 0.015929 | 0.0174321 | 14,468 | 0xd1...fbdc | |
2025/02/22 | 11:58:51 | buy | US$0.011254 | US$0.013118 | 0.01593 | 0.0174321 | 14,468.57 | 0x41...7969 | |
2025/02/22 | 11:58:49 | sell | US$0.011295 | US$0.013118 | 0.014108 | 0.0174321 | 14,512 | 0xab...ef65 | |
2025/02/22 | 11:58:33 | buy | US$0.0112953 | US$0.0172232 | 0.0141081 | 0.021817 | 14,511.38 | 0x03...87f8 | |
2025/02/22 | 11:58:29 | sell | US$0.0113639 | US$0.0172232 | 0.0141332 | 0.021817 | 14,555 | 0x53...19a1 | |
2025/02/22 | 11:58:19 | buy | US$0.0113642 | US$0.0172232 | 0.0141333 | 0.021817 | 14,555.25 | 0xd0...3371 | |
2025/02/22 | 11:58:11 | sell | US$0.0115018 | US$0.0172233 | 0.0141836 | 0.021817 | 14,599 | 0x4f...ef25 | |
2025/02/22 | 11:58:05 | buy | US$0.0115021 | US$0.0122281 | 0.0141837 | 0.0168346 | 14,599.09 | 0x40...2965 | |
2025/02/22 | 11:57:45 | sell | US$0.0119957 | US$0.0122281 | 0.0143643 | 0.0168346 | 14,643 | 0x0b...cf30 | |
2025/02/22 | 11:57:33 | buy | US$0.0119957 | US$0.0122281 | 0.0143643 | 0.0168346 | 14,455.5 | 0xdf...2872 | |
2025/02/22 | 11:57:13 | sell | US$0.08143 | US$0.001283 | 0.0125234 | 0.064694 | 14,499 | 0xc1...0c33 | |
2025/02/22 | 11:57:09 | buy | US$0.097143 | US$0.001283 | 0.0122613 | 0.064694 | 0.2811 | 0x87...898a | |
2025/02/22 | 11:57:05 | buy | US$0.097143 | US$0.001283 | 0.0122613 | 0.064694 | 187.43 | 0x03...81f4 | |
2025/02/22 | 11:57:03 | sell | US$0.0002269 | US$0.001283 | 0.078304 | 0.064694 | 188 | 0x75...804d | |
2025/02/22 | 11:56:57 | buy | US$0.0002269 | US$0.001283 | 0.078304 | 0.064694 | 167.62 | 0x0b...0a99 | |
2025/02/22 | 11:56:57 | sell | US$0.0116754 | US$0.001283 | 0.0142471 | 0.064694 | 124 | 0xe0...9b41 | |
2025/02/22 | 11:56:57 | buy | US$0.0119113 | US$0.001283 | 0.0143334 | 0.064694 | 14,499.37 | 0xd8...1957 |