WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055118
价格
0.082923 WETH
TVL
US$2.97
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
45.68%
24小时
45.68%
分享
交易
41
买入
0
卖出
41
交易量
5434
Telegram 价格警报
交易对:
0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa
openhuman:
0xB9dC560b0b2DAFB15ee1525716e3a6BcA9e5697d
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
291,058.88
池化 WETH:
US$0.0008493

openhuman/WETH 在 Base 的价格统计

截至 2026年7月8日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005118。openhuman 价格在过去 24 小时内变化了 上涨 45.68%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$5,433.90。openhuman 代币合约地址为 0xB9dC560b0b2DAFB15ee1525716e3a6BcA9e5697d,市场总值为 US$38,387.17。流动性池合约地址为 0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa,锁仓总价值 (TVL) 为 US$2.97。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.97,合约地址为 0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa。

openhuman/WETH 池在过去 24 小时内总交易笔数为 41,其中 0 笔为买入交易,41 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,433.90。

1 openhuman 兑换 WETH 的汇率为 0.000000002923, 记录时间为 UTC 10:10。

今天 1 openhuman 兑换成美元的价格为 US$0.000005118。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0806:19:33buyUS$0.00175US$0.0551180.0510.082923342.060x73...ed02
2026/07/0806:15:47buyUS$85.78US$0.0550980.0490.0829121682.63万0xcd...a267
2026/07/0806:14:31buyUS$78.75US$0.0550690.0450.0828971553.32万0x67...4daf
2026/07/0806:13:35buyUS$119.75US$0.0550330.06850.0828782379.45万0x90...e9b7
2026/07/0806:12:49buyUS$137.37US$0.0549960.07850.0828552749.22万0x2f...71d4
2026/07/0806:11:59buyUS$164.77US$0.0549510.09410.0828273327.53万0x53...dea1
2026/07/0806:10:51buyUS$222.6US$0.0548910.12710.0827924550.75万0xd7...8b60
2026/07/0806:09:07buyUS$179.84US$0.0548270.10270.0827563725.23万0x57...c270
2026/07/0806:08:01buyUS$201.34US$0.0547710.11490.0827224219.73万0xe9...3177
2026/07/0806:06:57buyUS$90.88US$0.0547230.05190.0826971924.31万0xc0...79ad
2026/07/0806:05:49buyUS$158.77US$0.0546820.09070.0826753390.62万0x5d...6627
2026/07/0806:04:41buyUS$191.84US$0.0546320.10950.0826444141.08万0xfa...7211
2026/07/0806:03:33buyUS$198.09US$0.0545710.11310.082614332.96万0xde...fb7e
2026/07/0806:02:45buyUS$114.17US$0.0545230.06520.0825832524.03万0xd3...7a00
2026/07/0806:01:41buyUS$140.62US$0.0544850.08030.0825613135.29万0xa0...4528
2026/07/0806:00:25buyUS$174.18US$0.054440.09940.0825343922.47万0x72...0884
2026/07/0805:58:57buyUS$74.83US$0.0544030.04270.0825121699.25万0x2a...6122
2026/07/0805:57:39buyUS$92.96US$0.0543820.0530.0824982121.2万0xdd...f2ca
2026/07/0805:56:21buyUS$96.03US$0.054350.05480.0824822207.41万0x54...ca45
2026/07/0805:55:33buyUS$96.39US$0.0543220.0550.0824662230.09万0x7c...0307