WhatToFarm
/
开始
12 Swap

MEMEOWEEN-WETH 配对信息

价格 USD
US$0.0116795
价格
0.0143535 WETH
TVL
US$0.01474
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
82
买入
2
卖出
80
交易量
5万
Telegram 价格警报
交易对:
0x2C09F7DbFEa146fB662B5dEfD4E79693AF1383F0
MEMEOWEEN:
0x7720B723EB291Fbb2FfFf6f21e6519A525C25E38
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 MEMEOWEEN:
10.84亿
池化 WETH:
US$0.053834

MEMEOWEEN/WETH 在 Robinhood 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,MEMEOWEEN 代币的当前价格为 US$0.000000000006795。MEMEOWEEN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$49,208.60。MEMEOWEEN 代币合约地址为 0x7720B723EB291Fbb2FfFf6f21e6519A525C25E38,市场总值为 US$0.04。流动性池合约地址为 0x2C09F7DbFEa146fB662B5dEfD4E79693AF1383F0,锁仓总价值 (TVL) 为 US$0.01。MEMEOWEEN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 MEMEOWEEN/WETH 的流动性为 US$0.01,合约地址为 0x2C09F7DbFEa146fB662B5dEfD4E79693AF1383F0。

MEMEOWEEN/WETH 池在过去 24 小时内总交易笔数为 82,其中 2 笔为买入交易,80 笔为卖出交易。

MEMEOWEEN/WETH 池在过去 24 小时内的交易量为 US$49,208.60。

1 MEMEOWEEN 兑换 WETH 的汇率为 0.000000000000003535, 记录时间为 UTC 23:07。

今天 1 MEMEOWEEN 兑换成美元的价格为 US$0.000000000006795。

MEMEOWEEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1322:22:25buyUS$0.00002488US$0.01167950.0712940.0143535366.19万0x31...5edd
2026/11/1322:22:24buyUS$0.003363US$0.01167970.051750.01435369.16亿0x7d...218b
2026/11/1322:22:24sellUS$16.3US$0.01167970.0084830.014353632.03亿0x5e...f406
2026/11/1322:22:24buyUS$0.001493US$0.01167970.0677680.014353611.99亿0x0f...eaee
2026/11/1322:22:06buyUS$0.003365US$0.000033550.051750.071744100.290x6e...b34d
2026/11/1322:22:07buyUS$0.005767US$0.000033570.0529990.071745171.80xd9...4d68
2026/11/1322:20:03buyUS$40.53US$0.00003350.02110.071743120.99万0x77...ea5c
2026/11/1322:18:45buyUS$294.84US$0.000033390.15350.071738882.99万0x28...0be4
2026/11/1322:17:45buyUS$1,180.78US$0.000032860.61590.0717143592.49万0xdb...522c
2026/11/1322:16:50buyUS$962.61US$0.000032220.50180.0716792986.97万0x7f...b81a
2026/11/1322:15:50buyUS$709.1US$0.000031720.36960.0716532235.46万0x06...9461
2026/11/1322:14:58buyUS$198.28US$0.000031460.10330.071639630.26万0xb5...c5ca
2026/11/1322:14:11buyUS$204.9US$0.000031380.10660.071632652.92万0x77...1506
2026/11/1322:13:06buyUS$451.46US$0.000031150.23510.0716221449.15万0xe3...4ce6
2026/11/1322:12:08buyUS$1,462.3US$0.00003060.76070.0715924777.24万0x83...d3a8
2026/11/1322:11:11buyUS$1,071.28US$0.000029850.55730.0715533587.94万0x89...35c5
2026/11/1322:10:06buyUS$1,063.87US$0.000029220.55350.071523639.88万0x34...35d0
2026/11/1322:09:14buyUS$156.41US$0.00002890.08130.071502541.19万0x68...f03c
2026/11/1322:08:12buyUS$128.53US$0.000028780.06690.071497446.61万0x2d...36db
2026/11/1322:07:04buyUS$892.84US$0.000028490.46450.0714823133.14万0xca...bf63