WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$73,496.72
价格
35.71 WETH
TVL
US$493,117.18
市值
US$3629.1万
5分钟
0.31%
1小时
-0.11%
4小时
-0.45%
24小时
-0.61%
分享
交易
2547
买入
1246
卖出
1301
交易量
64万
Telegram 价格警报
交易对:
0x2A7606F119Fd933076e550AE87b5B30adc50725c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
池化 WBTC:
1.87
池化 WETH:
US$172.48

WBTC/WETH 在 Optimism 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,WBTC 代币的当前价格为 US$73,496.72。WBTC 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 2547 笔交易,总交易量为 US$639,510.16。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$36,291,472.43。流动性池合约地址为 0x2A7606F119Fd933076e550AE87b5B30adc50725c,锁仓总价值 (TVL) 为 US$493,117.19。WBTC/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$493,117.19,合约地址为 0x2A7606F119Fd933076e550AE87b5B30adc50725c。

WBTC/WETH 池在过去 24 小时内总交易笔数为 2547,其中 1246 笔为买入交易,1301 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$639,510.16。

1 WBTC 兑换 WETH 的汇率为 35.71, 记录时间为 UTC 14:42。

今天 1 WBTC 兑换成美元的价格为 US$73,496.72。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1114:40:17sellUS$2.08US$73,496.720.00101435.710.000028410x2c...0862
2026/11/1114:40:05sellUS$724.47US$73,528.430.351935.720.0098520xe9...325f
2026/11/1114:40:05sellUS$39.58US$73,524.20.0192335.720.00053840xe9...325f
2026/11/1114:40:01sellUS$17.5US$73,530.560.00850235.720.0002380xc2...b6da
2026/11/1114:40:01sellUS$21.43US$73,532.530.0104135.720.00029150x49...b3a4
2026/11/1114:39:53sellUS$82.1US$73,568.250.0398635.720.0011160xac...ddb3
2026/11/1114:39:53sellUS$39.35US$73,568.450.0191135.720.0005350x2b...9a51
2026/11/1114:39:47sellUS$59.03US$73,569.420.0286635.720.00080240x8b...053d
2026/11/1114:39:43sellUS$65.66US$73,492.40.0319235.720.00089340xc8...4f04
2026/11/1114:39:43sellUS$273.48US$73,493.890.132935.720.0037210xc8...4f04
2026/11/1114:39:21sellUS$162.41US$73,503.090.0789435.720.0022090x71...db8c
2026/11/1114:39:21sellUS$37.76US$73,501.030.0183535.720.00051370x71...db8c
2026/11/1114:39:19sellUS$27.21US$73,504.630.0132235.720.00037020xb2...c094
2026/11/1114:39:19sellUS$29.74US$73,504.230.0144535.720.00040460x92...32e2
2026/11/1114:39:09sellUS$47.36US$73,502.30.0230235.720.00064440xf9...f93b
2026/11/1114:39:05sellUS$7.59US$73,497.720.00369235.720.00010330xb0...cbba
2026/11/1114:39:03sellUS$45.95US$73,493.410.0223335.720.00062530x8e...7eb1
2026/11/1114:39:03sellUS$63.25US$73,494.480.0307435.720.00086060xd9...83cd
2026/11/1114:39:03sellUS$35.29US$73,492.590.0171535.720.00048020xa1...e8b4
2026/11/1114:39:03sellUS$68.31US$73,492.790.033235.720.00092950xf6...d5de