WhatToFarm
/
开始
12 Swap

Beluga-WETH 配对信息

价格 USD
US$0.05391
价格
0.081456 WETH
TVL
US$531.18
市值
US$3910.6
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
7.05%
分享
交易
509
买入
266
卖出
243
交易量
4万
Telegram 价格警报
交易对:
0x2A6e23992601C434C8E1293BCa392761D4E72D7D
Beluga:
0xE9f41dAE00f159Abd2B9077934E96891C4198BFF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Beluga:
9.69亿
池化 WETH:
US$0.0989

Beluga/WETH 在 Robinhood 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,Beluga 代币的当前价格为 US$0.00000391。Beluga 价格在过去 24 小时内变化了 上涨 7.05%。过去 24 小时的交易历史包含 509 笔交易,总交易量为 US$44,859.98。Beluga 代币合约地址为 0xE9f41dAE00f159Abd2B9077934E96891C4198BFF,市场总值为 US$3,910.63。流动性池合约地址为 0x2A6e23992601C434C8E1293BCa392761D4E72D7D,锁仓总价值 (TVL) 为 US$531.18。Beluga/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Beluga/WETH 的流动性为 US$531.18,合约地址为 0x2A6e23992601C434C8E1293BCa392761D4E72D7D。

Beluga/WETH 池在过去 24 小时内总交易笔数为 509,其中 266 笔为买入交易,243 笔为卖出交易。

Beluga/WETH 池在过去 24 小时内的交易量为 US$44,859.98。

1 Beluga 兑换 WETH 的汇率为 0.000000001456, 记录时间为 UTC 02:54。

今天 1 Beluga 兑换成美元的价格为 US$0.00000391。

Beluga-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0102:29:06sellUS$0.002409US$0.053910.0689730.081456616.160xfd...eee8
2026/10/0100:51:59sellUS$0.002409US$0.0539090.0689730.081456616.160xc2...b254
2026/10/0100:05:38sellUS$0.002406US$0.0539050.0689730.081456616.160xf8...b632
2026/09/3023:58:40sellUS$0.002408US$0.0539080.0689730.081456616.160x7d...6fc6
2026/09/3023:45:41sellUS$0.002411US$0.0539130.0689730.081456616.160x8b...0db0
2026/09/3023:09:54sellUS$0.1656US$0.053910.000061680.08145642,355.690x09...f250
2026/09/3022:17:48sellUS$0.002407US$0.0539060.0689740.081456616.160x1b...a135
2026/09/3021:53:14sellUS$0.002407US$0.0539060.0689740.081456616.160x32...5203
2026/09/3021:38:57sellUS$0.002409US$0.053910.0689740.081456616.160xbe...25f9
2026/09/3021:21:18sellUS$13.49US$0.053920.0050310.081461344.21万0x70...350e
2026/09/3021:20:39sellUS$0.002424US$0.0539340.0690380.081466616.160xfa...f577
2026/09/3021:09:00sellUS$0.002424US$0.0539340.0690380.081466616.160xbf...a6b1
2026/09/3020:40:23sellUS$0.002422US$0.0539310.0690380.081466616.160xae...daa7
2026/09/3020:39:13sellUS$0.002421US$0.0539290.0690380.081466616.160x18...87dc
2026/09/3020:38:27sellUS$0.002422US$0.0539310.0690380.081466616.160x56...2aaf
2026/09/3020:38:23sellUS$0.002421US$0.053930.0690380.081466616.160x16...eb3d
2026/09/3020:35:23sellUS$0.003052US$0.0539280.0511390.081466777.090xe9...9f67
2026/09/3020:27:15sellUS$0.002421US$0.0539290.0690380.081466616.160xd7...6b26
2026/09/3020:24:46sellUS$0.5232US$0.0539290.00019530.081467133,140.230xc8...0c49
2026/09/3019:56:46sellUS$0.002411US$0.0539140.0690410.081467616.160x7b...9f52