WhatToFarm
/
开始
12 Swap

AXROB-USDT 配对信息

价格 USD
US$0.01477
价格
0.01477 USDT
TVL
US$326,649.12
市值
US$147.8万
5分钟
0.08%
1小时
14.34%
4小时
124%
24小时
1,675%
分享
交易
649
买入
578
卖出
71
交易量
14万
Telegram 价格警报
交易对:
0x28B41D6C81612560820D167a348F3a48c0F4f515
AXROB:
0x03F97994849096AFB566b1eE8F862c3d595E9bE8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 AXROB:
1107.9万
池化 USDT:
US$163,324.56

AXROB/USDT 在 Arbitrum 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,AXROB 代币的当前价格为 US$0.01477。AXROB 价格在过去 24 小时内变化了 上涨 1,675%。过去 24 小时的交易历史包含 649 笔交易,总交易量为 US$142,473.17。AXROB 代币合约地址为 0x03F97994849096AFB566b1eE8F862c3d595E9bE8,市场总值为 US$1,477,959.59。流动性池合约地址为 0x28B41D6C81612560820D167a348F3a48c0F4f515,锁仓总价值 (TVL) 为 US$326,649.12。AXROB/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 AXROB/USDT 的流动性为 US$326,649.12,合约地址为 0x28B41D6C81612560820D167a348F3a48c0F4f515。

AXROB/USDT 池在过去 24 小时内总交易笔数为 649,其中 578 笔为买入交易,71 笔为卖出交易。

AXROB/USDT 池在过去 24 小时内的交易量为 US$142,473.17。

1 AXROB 兑换 USDT 的汇率为 0.01477, 记录时间为 UTC 16:59。

今天 1 AXROB 兑换成美元的价格为 US$0.01477。

AXROB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1416:58:08buyUS$73.2US$0.0147773.20.014774,953.350x30...15fb
2026/09/1416:53:01buyUS$55.58US$0.0147655.580.014763,764.20x50...fe35
2026/09/1416:49:53buyUS$27.94US$0.0147627.940.014761,893.350xb0...88f7
2026/09/1416:49:40sellUS$73.38US$0.0146773.380.014675,0000x78...206c
2026/09/1416:47:20buyUS$5,262.18US$0.014295,262.180.01429368,112.370x48...4144
2026/09/1416:45:33buyUS$135.02US$0.01382135.020.013829,767.60x88...9307
2026/09/1416:41:27buyUS$1.55US$0.013811.550.01381112.690x90...98ff
2026/09/1416:39:59buyUS$7.78US$0.013817.780.01381563.840x03...9c82
2026/09/1416:38:31buyUS$4.29US$0.01384.290.0138311.230x8f...12b7
2026/09/1416:37:03buyUS$11.93US$0.013811.930.0138864.390x5e...ac5b
2026/09/1416:35:36buyUS$14.44US$0.013814.440.01381,046.060xc5...a776
2026/09/1416:35:23buyUS$2,440.44US$0.013592,440.440.01359179,557.380x0f...5624
2026/09/1416:34:09buyUS$4.47US$0.013384.470.01338334.130x8f...c487
2026/09/1416:32:42buyUS$11.58US$0.0133811.580.01338865.60xfe...fea9
2026/09/1416:31:15buyUS$3.78US$0.013373.780.01337283.250x68...fbf0
2026/09/1416:29:48buyUS$10.08US$0.0133710.080.01337753.790x93...392a
2026/09/1416:29:19sellUS$0.01329US$0.013290.013290.013290.99980xda...09c6
2026/09/1416:28:21buyUS$1.14US$0.013371.140.0133785.330x15...07e0
2026/09/1416:26:54buyUS$8.92US$0.013378.920.01337667.250x57...85d7
2026/09/1416:25:26buyUS$8.2US$0.013378.20.01337613.130x54...88b7