WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.0131798
价格
0.0175535 WETH
TVL
US$0.2048
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
471
买入
175
卖出
296
交易量
16万
Telegram 价格警报
交易对:
0x2809AA7351a5123F4Ee9bF85a8772b9AA3d4f839
PEPE:
0x640c9f60c497A6d1701571C3d5cCffa62a5e3F04
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
5.69万亿
池化 WETH:
US$0.00003152

PEPE/WETH 在 Base 的价格统计

截至 2025年1月31日,在 DEX Unknown DEX 上,PEPE 代币的当前价格为 US$0.00000000000001798。PEPE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 471 笔交易,总交易量为 US$164,054.90。PEPE 代币合约地址为 0x640c9f60c497A6d1701571C3d5cCffa62a5e3F04,市场总值为 US$0.00。流动性池合约地址为 0x2809AA7351a5123F4Ee9bF85a8772b9AA3d4f839,锁仓总价值 (TVL) 为 US$0.20。PEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$0.20,合约地址为 0x2809AA7351a5123F4Ee9bF85a8772b9AA3d4f839。

PEPE/WETH 池在过去 24 小时内总交易笔数为 471,其中 175 笔为买入交易,296 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$164,054.90。

1 PEPE 兑换 WETH 的汇率为 0.000000000000000005535, 记录时间为 UTC 01:49。

今天 1 PEPE 兑换成美元的价格为 US$0.00000000000001798。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3014:17:47buyUS$0.06518US$0.01317980.000020060.01755352.21万亿0x8f...cd89
2025/01/3014:17:43buyUS$0.03248US$0.01317980.000010.01755353.57万亿0xf7...4eb5
2025/01/3014:17:41sellUS$31,074.76US$0.01317989.560.017553510万亿0xd3...a86a
2025/01/3014:17:43buyUS$0.01168US$0.01317980.0535950.01755357311.11亿0x5c...2aa8
2025/01/3014:15:39sellUS$1,003.88US$0.0017190.30750.065267583,827.380x51...ddff
2025/01/3014:15:33buyUS$293.76US$0.0017690.090.06542166,044.990x65...07ca
2025/01/3014:15:29sellUS$440.4US$0.0017660.13490.065412249,275.220xda...20c8
2025/01/3014:15:19buyUS$30.02US$0.00180.00920.06551516,681.050xca...6ac1
2025/01/3014:15:05buyUS$1,213.16US$0.0017310.37160.065303700,672.550xea...07dc
2025/01/3014:14:49buyUS$1,616.03US$0.0017930.4950.065493102.27万0x5f...1871
2025/01/3014:14:37buyUS$99.58US$0.0015930.03050.0648866,679.250x89...06bd
2025/01/3014:14:27sellUS$556.53US$0.0015610.17020.064777356,427.70xf1...b64f
2025/01/3014:14:27sellUS$509.05US$0.0015950.15570.06488337,838.510x3b...0d04
2025/01/3014:14:21buyUS$90.53US$0.0015950.02770.0648856,755.420x80...ca50
2025/01/3014:14:09buyUS$231.24US$0.0015770.07080.064829146,609.810x1f...87b6
2025/01/3014:13:59sellUS$46.91US$0.0015580.014360.06477130,110.770x50...2fb7
2025/01/3014:13:59sellUS$77.92US$0.0015640.023860.06479149,801.930xb3...4fcb
2025/01/3014:13:53buyUS$179.29US$0.0015680.05490.064803114,286.160x93...0db5
2025/01/3014:13:41buyUS$29.06US$0.0015570.00890.0647718,655.240x82...39db
2025/01/3014:13:27buyUS$153.8US$0.0015480.04710.06474199,328.960x40...c6b2