WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058574
价格
0.084611 WETH
TVL
US$3.25
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.54%
分享
交易
41
买入
41
卖出
0
交易量
5934
Telegram 价格警报
交易对:
0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7
openhuman:
0x974A5c78Ebc41626F244F51256AA8B9EA1E2B81e
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
190,090.35
池化 WETH:
US$0.0008749

openhuman/WETH 在 Base 的价格统计

截至 2026年7月31日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008574。openhuman 价格在过去 24 小时内变化了 上涨 47.54%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$5,934.39。openhuman 代币合约地址为 0x974A5c78Ebc41626F244F51256AA8B9EA1E2B81e,市场总值为 US$41,156.32。流动性池合约地址为 0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7,锁仓总价值 (TVL) 为 US$3.25。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.25,合约地址为 0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7。

openhuman/WETH 池在过去 24 小时内总交易笔数为 41,其中 41 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,934.39。

1 openhuman 兑换 WETH 的汇率为 0.000000004611, 记录时间为 UTC 23:09。

今天 1 openhuman 兑换成美元的价格为 US$0.000008574。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/3116:17:25buyUS$0.001859US$0.0585740.0510.084611216.860x12...d73b
2026/07/3116:15:03buyUS$116.44US$0.0585520.06250.084591361.6万0x00...05db
2026/07/3116:13:29buyUS$195.37US$0.058470.10490.0845472306.51万0x90...1287
2026/07/3116:12:03buyUS$215.28US$0.0583670.11560.0844922573.04万0xc6...6e52
2026/07/3116:11:01buyUS$236.64US$0.0582590.1270.0844322865.3万0x40...2602
2026/07/3116:09:31buyUS$145.16US$0.0581650.07790.0843811777.84万0x83...96ae
2026/07/3116:08:25buyUS$145.19US$0.0580840.0780.0843431795.85万0x03...30c3
2026/07/3116:07:25buyUS$103.63US$0.058020.05570.084311292.16万0x01...e881
2026/07/3116:06:21buyUS$91.53US$0.0579710.04920.0842841148.2万0xc9...1fca
2026/07/3116:05:17buyUS$179.39US$0.0579070.09640.0842492268.5万0xf1...d907
2026/07/3116:04:11buyUS$116.33US$0.0578380.06250.0842111484.2万0x1b...a86e
2026/07/3116:03:03buyUS$130.43US$0.0577750.07010.0841791677.43万0x6a...ba7c
2026/07/3116:01:39buyUS$216.17US$0.0576970.11610.0841342808.25万0xa8...6457
2026/07/3116:00:47buyUS$235.92US$0.0575840.12680.0840763110.71万0xe3...df9c
2026/07/3115:59:41buyUS$70.34US$0.0575130.03780.084037936.28万0xe2...ed86
2026/07/3115:58:23buyUS$112.65US$0.0574740.06050.0840141507.22万0x26...2283
2026/07/3115:56:55buyUS$146.18US$0.0574130.07850.0839811971.74万0x38...045e
2026/07/3115:55:55buyUS$220.43US$0.0573260.11840.0839353008.86万0x78...33b7
2026/07/3115:54:45buyUS$97US$0.0572520.05210.0838951337.49万0x8a...b3d6
2026/07/3115:53:25buyUS$73.88US$0.0572090.03970.0838741024.77万0x22...b17e