openhuman-WETH 配对信息
价格 USD
US$0.058574
价格
0.084611 WETH
TVL
US$3.25
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.54%
分享
交易
41
买入
41
卖出
0
交易量
5934
- 池化 openhuman:
- 190,090.35
- 池化 WETH:
- US$0.0008749
openhuman/WETH 在 Base 的价格统计
截至 2026年7月31日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008574。openhuman 价格在过去 24 小时内变化了 上涨 47.54%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$5,934.39。openhuman 代币合约地址为 0x974A5c78Ebc41626F244F51256AA8B9EA1E2B81e,市场总值为 US$41,156.32。流动性池合约地址为 0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7,锁仓总价值 (TVL) 为 US$3.25。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.25,合约地址为 0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 41,其中 41 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,934.39。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004611, 记录时间为 UTC 23:09。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008574。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/31 | 16:17:25 | buy | US$0.001859 | US$0.058574 | 0.051 | 0.084611 | 216.86 | 0x12...d73b | |
| 2026/07/31 | 16:15:03 | buy | US$116.44 | US$0.058552 | 0.0625 | 0.08459 | 1361.6万 | 0x00...05db | |
| 2026/07/31 | 16:13:29 | buy | US$195.37 | US$0.05847 | 0.1049 | 0.084547 | 2306.51万 | 0x90...1287 | |
| 2026/07/31 | 16:12:03 | buy | US$215.28 | US$0.058367 | 0.1156 | 0.084492 | 2573.04万 | 0xc6...6e52 | |
| 2026/07/31 | 16:11:01 | buy | US$236.64 | US$0.058259 | 0.127 | 0.084432 | 2865.3万 | 0x40...2602 | |
| 2026/07/31 | 16:09:31 | buy | US$145.16 | US$0.058165 | 0.0779 | 0.084381 | 1777.84万 | 0x83...96ae | |
| 2026/07/31 | 16:08:25 | buy | US$145.19 | US$0.058084 | 0.078 | 0.084343 | 1795.85万 | 0x03...30c3 | |
| 2026/07/31 | 16:07:25 | buy | US$103.63 | US$0.05802 | 0.0557 | 0.08431 | 1292.16万 | 0x01...e881 | |
| 2026/07/31 | 16:06:21 | buy | US$91.53 | US$0.057971 | 0.0492 | 0.084284 | 1148.2万 | 0xc9...1fca | |
| 2026/07/31 | 16:05:17 | buy | US$179.39 | US$0.057907 | 0.0964 | 0.084249 | 2268.5万 | 0xf1...d907 | |
| 2026/07/31 | 16:04:11 | buy | US$116.33 | US$0.057838 | 0.0625 | 0.084211 | 1484.2万 | 0x1b...a86e | |
| 2026/07/31 | 16:03:03 | buy | US$130.43 | US$0.057775 | 0.0701 | 0.084179 | 1677.43万 | 0x6a...ba7c | |
| 2026/07/31 | 16:01:39 | buy | US$216.17 | US$0.057697 | 0.1161 | 0.084134 | 2808.25万 | 0xa8...6457 | |
| 2026/07/31 | 16:00:47 | buy | US$235.92 | US$0.057584 | 0.1268 | 0.084076 | 3110.71万 | 0xe3...df9c | |
| 2026/07/31 | 15:59:41 | buy | US$70.34 | US$0.057513 | 0.0378 | 0.084037 | 936.28万 | 0xe2...ed86 | |
| 2026/07/31 | 15:58:23 | buy | US$112.65 | US$0.057474 | 0.0605 | 0.084014 | 1507.22万 | 0x26...2283 | |
| 2026/07/31 | 15:56:55 | buy | US$146.18 | US$0.057413 | 0.0785 | 0.083981 | 1971.74万 | 0x38...045e | |
| 2026/07/31 | 15:55:55 | buy | US$220.43 | US$0.057326 | 0.1184 | 0.083935 | 3008.86万 | 0x78...33b7 | |
| 2026/07/31 | 15:54:45 | buy | US$97 | US$0.057252 | 0.0521 | 0.083895 | 1337.49万 | 0x8a...b3d6 | |
| 2026/07/31 | 15:53:25 | buy | US$73.88 | US$0.057209 | 0.0397 | 0.083874 | 1024.77万 | 0x22...b17e |