WhatToFarm
/
开始
12 Swap

Agrippa-WETH 配对信息

价格 USD
US$0.053305
价格
0.081188 WETH
TVL
US$568.03
市值
US$3305.6
5分钟
0%
1小时
-99.91%
4小时
-99.82%
24小时
-94.53%
分享
交易
2万
买入
4957
卖出
1万
交易量
929万
Telegram 价格警报
交易对:
0x270B58F90B2EF79924f9d7c85D2F2cc15bb31153
Agrippa:
0x10F5bA270B0B5dA5A4d21369F2C74a300BB16A8B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Agrippa:
9.17亿
池化 WETH:
US$0.1021

Agrippa/WETH 在 Robinhood 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,Agrippa 代币的当前价格为 US$0.000003305。Agrippa 价格在过去 24 小时内变化了 下跌 -94.53%。过去 24 小时的交易历史包含 17921 笔交易,总交易量为 US$9,288,057.82。Agrippa 代币合约地址为 0x10F5bA270B0B5dA5A4d21369F2C74a300BB16A8B,市场总值为 US$3,305.58。流动性池合约地址为 0x270B58F90B2EF79924f9d7c85D2F2cc15bb31153,锁仓总价值 (TVL) 为 US$568.03。Agrippa/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Agrippa/WETH 的流动性为 US$568.03,合约地址为 0x270B58F90B2EF79924f9d7c85D2F2cc15bb31153。

Agrippa/WETH 池在过去 24 小时内总交易笔数为 17921,其中 4957 笔为买入交易,12964 笔为卖出交易。

Agrippa/WETH 池在过去 24 小时内的交易量为 US$9,288,057.82。

1 Agrippa 兑换 WETH 的汇率为 0.000000001188, 记录时间为 UTC 05:05。

今天 1 Agrippa 兑换成美元的价格为 US$0.000003305。

Agrippa-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2304:54:05buyUS$4.74US$0.0533050.0017070.081188143.62万0x2b...732d
2026/09/2304:51:43buyUS$3.32US$0.0532960.0011940.081185100.72万0x89...2c74
2026/09/2304:50:36sellUS$2.29US$0.0532960.00082410.081184695,638.870x4c...1ec0
2026/09/2304:48:14buyUS$1.1US$0.05330.0003980.081185335,721.460x77...a7fa
2026/09/2304:44:42sellUS$47.47US$0.0533470.017060.0812031418.29万0xc8...33d4
2026/09/2304:42:26sellUS$86.23US$0.0534930.0310.0812552468.84万0xc4...012b
2026/09/2304:42:17sellUS$97.43US$0.0536990.035020.081332633.54万0x46...c4d6
2026/09/2304:38:47buyUS$19.63US$0.053790.007060.081362518.08万0x2d...9104
2026/09/2304:38:06buyUS$98.57US$0.0536540.035430.0813132697.33万0xce...f11d
2026/09/2304:36:05sellUS$1.35US$0.053550.00048560.081274381,076.120x12...097c
2026/09/2304:35:39buyUS$49.59US$0.0534960.01780.0812551418.29万0x03...9916
2026/09/2304:34:31buyUS$82.74US$0.0533510.02970.0812032468.84万0x80...daf5
2026/09/2304:33:51buyUS$83.57US$0.0531730.030.0811392633.54万0x1f...0f4c
2026/09/2304:33:38buyUS$94.69US$0.0529870.0340.0810723170.27万0xf5...a9f5
2026/09/2304:33:01sellUS$171.43US$0.0530630.061550.08115595.96万0x43...27e7
2026/09/2304:31:53sellUS$138.89US$0.0533940.049880.0812194091.37万0xcb...a13c
2026/09/2304:29:47sellUS$128.29US$0.053690.046110.0813263476.7万0x20...312e
2026/09/2304:28:38buyUS$1.17US$0.0538420.00042280.081379306,441.020xdc...efde
2026/09/2304:28:02sellUS$179.71US$0.0540530.064460.0814544433.55万0xb7...27b7
2026/09/2304:27:50buyUS$5.51US$0.0542660.001980.08153129.33万0xf9...7992