WhatToFarm
/
开始
12 Swap

GRIMACE-WETH 配对信息

价格 USD
US$0.053729
价格
0.081507 WETH
TVL
US$694.26
市值
US$3729.7
5分钟
-0.02%
1小时
0.01%
4小时
-0.68%
24小时
8.01%
分享
交易
844
买入
340
卖出
504
交易量
6万
Telegram 价格警报
交易对:
0x26a57346462D9237f24c3277d6C62f71c65C3154
GRIMACE:
0xF5587928051a4CA53ba6FFCb7A72Ab23bf98f4A3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 GRIMACE:
9.52亿
池化 WETH:
US$0.1403

GRIMACE/WETH 在 Robinhood 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,GRIMACE 代币的当前价格为 US$0.000003729。GRIMACE 价格在过去 24 小时内变化了 上涨 8.01%。过去 24 小时的交易历史包含 844 笔交易,总交易量为 US$57,634.74。GRIMACE 代币合约地址为 0xF5587928051a4CA53ba6FFCb7A72Ab23bf98f4A3,市场总值为 US$3,729.67。流动性池合约地址为 0x26a57346462D9237f24c3277d6C62f71c65C3154,锁仓总价值 (TVL) 为 US$694.26。GRIMACE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 GRIMACE/WETH 的流动性为 US$694.26,合约地址为 0x26a57346462D9237f24c3277d6C62f71c65C3154。

GRIMACE/WETH 池在过去 24 小时内总交易笔数为 844,其中 340 笔为买入交易,504 笔为卖出交易。

GRIMACE/WETH 池在过去 24 小时内的交易量为 US$57,634.74。

1 GRIMACE 兑换 WETH 的汇率为 0.000000001507, 记录时间为 UTC 10:38。

今天 1 GRIMACE 兑换成美元的价格为 US$0.000003729。

GRIMACE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1510:32:56sellUS$0.002094US$0.0537290.0684660.081507561.640x85...b79a
2026/09/1510:28:19sellUS$0.002095US$0.053730.0684660.081507561.640x9f...7889
2026/09/1510:09:18sellUS$0.002097US$0.0537330.0684660.081507561.640x79...32e5
2026/09/1509:36:58sellUS$0.002095US$0.053730.0684660.081507561.640xb5...073a
2026/09/1509:33:40sellUS$0.002094US$0.0537290.0684660.081507561.640xd2...0d82
2026/09/1509:33:13sellUS$0.002073US$0.0537290.0683810.081507556.030x6d...fd19
2026/09/1509:22:30sellUS$0.002094US$0.0537280.0684660.081507561.640x46...ee9b
2026/09/1509:06:26sellUS$0.6011US$0.0537290.0002430.081507161,209.70xaf...7af1
2026/09/1508:51:32sellUS$0.002094US$0.0537290.0684690.081507561.640xb9...c222
2026/09/1508:22:40sellUS$0.002094US$0.0537280.0684690.081507561.640x19...8971
2026/09/1508:13:38sellUS$0.002091US$0.0537230.0684690.081507561.640x98...94a6
2026/09/1507:24:40sellUS$0.002103US$0.0537440.0684690.081507561.640x81...6056
2026/09/1507:22:12sellUS$0.3984US$0.0537420.00016050.081508106,466.190x40...32f5
2026/09/1507:09:20sellUS$0.002101US$0.0537410.0684710.081508561.640xe7...4df3
2026/09/1507:09:14sellUS$0.002101US$0.0537410.0684710.081508561.640xfa...ee90
2026/09/1506:32:39sellUS$0.002109US$0.0537550.0684710.081508561.640x7a...d0b4
2026/09/1506:19:42sellUS$0.002113US$0.0537620.0684710.081508561.640x7f...3327
2026/09/1506:10:45buyUS$9.8US$0.0538320.0039280.081534255.94万0xd1...9df9
2026/09/1505:58:51sellUS$0.002103US$0.0537440.0684250.0815561.640x87...90e6
2026/09/1505:55:29sellUS$0.002102US$0.0537430.0684250.0815561.640x29...c9b5