WhatToFarm
/
开始
12 Swap

LAYOOO-WETH 配对信息

价格 USD
US$0.077825
价格
0.0104116 WETH
TVL
US$74,469.09
市值
US$7.8万
5分钟
8.03%
1小时
-20.66%
4小时
28.64%
24小时
347%
分享
交易
201
买入
113
卖出
88
交易量
14万
Telegram 价格警报
交易对:
0x25434c5DA1fa2e1735E9b6045615E709308d4EE2
LAYOOO:
0x3798553e8225fe075198E126B64E0955909c4595
WETH:
0x4200000000000000000000000000000000000006
池化 LAYOOO:
4658.95亿
池化 WETH:
US$19.58

LAYOOO/WETH 在 Base 的价格统计

截至 2026年8月17日,在 DEX Unknown DEX 上,LAYOOO 代币的当前价格为 US$0.00000007825。LAYOOO 价格在过去 24 小时内变化了 上涨 347%。过去 24 小时的交易历史包含 201 笔交易,总交易量为 US$140,268.76。LAYOOO 代币合约地址为 0x3798553e8225fe075198E126B64E0955909c4595,市场总值为 US$78,259.71。流动性池合约地址为 0x25434c5DA1fa2e1735E9b6045615E709308d4EE2,锁仓总价值 (TVL) 为 US$74,469.09。LAYOOO/WETH 交易对在 Base 上进行交易。

常见问题

当前 LAYOOO/WETH 的流动性为 US$74,469.09,合约地址为 0x25434c5DA1fa2e1735E9b6045615E709308d4EE2。

LAYOOO/WETH 池在过去 24 小时内总交易笔数为 201,其中 113 笔为买入交易,88 笔为卖出交易。

LAYOOO/WETH 池在过去 24 小时内的交易量为 US$140,268.76。

1 LAYOOO 兑换 WETH 的汇率为 0.00000000004116, 记录时间为 UTC 12:17。

今天 1 LAYOOO 兑换成美元的价格为 US$0.00000007825。

LAYOOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1712:16:15buyUS$883.14US$0.0778250.46450.0104116112.85亿0x89...dbe5
2026/08/1712:13:15buyUS$1,116.75US$0.0774310.58540.0103895150.27亿0x2e...13aa
2026/08/1712:10:09sellUS$615.74US$0.0772430.32470.01038285亿0xcb...824a
2026/08/1712:07:09sellUS$917.19US$0.0776040.48070.0103986120.6亿0xce...300c
2026/08/1712:04:09sellUS$1,005.64US$0.0779990.5280.01042125.72亿0x41...1be6
2026/08/1712:01:11sellUS$1,022.67US$0.0784040.53930.0104432121.68亿0x5d...d186
2026/08/1711:58:11sellUS$862.68US$0.0788770.45220.010465397.17亿0x94...0b48
2026/08/1711:55:11buyUS$458.98US$0.0790230.24060.01047350.86亿0x73...5832
2026/08/1711:52:13sellUS$797.59US$0.0789930.42060.010474388.68亿0x8f...3941
2026/08/1711:49:13sellUS$798.73US$0.0794170.41860.010493684.82亿0xfa...29b7
2026/08/1711:46:13sellUS$1,102.74US$0.0798630.5780.010517111.8亿0x1c...f87a
2026/08/1711:43:15buyUS$528.09US$0.0610.27850.010527452.8亿0xe2...b604
2026/08/1711:40:17sellUS$909.46US$0.0610030.47960.010529190.64亿0xa4...ad0d
2026/08/1711:37:19buyUS$766.49US$0.0610190.40180.010534275.21亿0x20...1736
2026/08/1711:34:19buyUS$771.07US$0.0798220.40420.010514878.5亿0x40...98fc
2026/08/1711:31:21sellUS$530.64US$0.0797070.27810.010508854.66亿0x6e...3838
2026/08/1711:28:15buyUS$608.74US$0.0797470.31910.010510962.45亿0x78...c557
2026/08/1711:25:17buyUS$493.9US$0.0794880.25890.010497452.05亿0x4f...3f98
2026/08/1711:22:09sellUS$719.28US$0.0794280.37930.010497276.28亿0xfa...d28b
2026/08/1711:19:07sellUS$1,029.46US$0.0798410.54280.0105189104.61亿0xe0...528d