WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054443
价格
0.082857 WETH
TVL
US$3.64
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.07%
分享
交易
35
买入
35
卖出
0
交易量
4609
Telegram 价格警报
交易对:
0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388
openhuman:
0x8a67499aab9bA99C3C8d632Db4187b2A2969e20a
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
293,492.81
池化 WETH:
US$0.0008408

openhuman/WETH 在 Base 的价格统计

截至 2026年6月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004443。openhuman 价格在过去 24 小时内变化了 上涨 44.07%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,609.06。openhuman 代币合约地址为 0x8a67499aab9bA99C3C8d632Db4187b2A2969e20a,市场总值为 US$33,771.40。流动性池合约地址为 0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388,锁仓总价值 (TVL) 为 US$3.64。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.64,合约地址为 0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,609.06。

1 openhuman 兑换 WETH 的汇率为 0.000000002857, 记录时间为 UTC 03:20。

今天 1 openhuman 兑换成美元的价格为 US$0.000004443。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2519:47:25buyUS$155.02US$0.0544430.09970.0828573488.62万0x30...ac4a
2026/06/2519:46:55buyUS$218.73US$0.0543830.14070.0828194989.52万0x53...8a3e
2026/06/2519:46:25buyUS$180.36US$0.0543180.11610.0827794176.72万0x76...c440
2026/06/2519:45:49buyUS$116.92US$0.0542750.07520.0827492734.61万0xea...e1f3
2026/06/2519:45:15buyUS$112.11US$0.0542460.0720.0827272640.14万0x35...7cf6
2026/06/2519:44:53buyUS$75.97US$0.0542160.04880.0827081801.74万0x27...2130
2026/06/2519:44:31buyUS$156.12US$0.054180.10030.0826853734.82万0x01...af66
2026/06/2519:43:09buyUS$143.04US$0.0540840.09180.0826213502.47万0x5a...11f8
2026/06/2519:43:41buyUS$60.7US$0.054110.0390.082641476.77万0x3b...b68e
2026/06/2519:42:49buyUS$143.03US$0.0540360.09190.0825933543.84万0x73...d61c
2026/06/2519:44:01buyUS$119.06US$0.0541370.07650.0826582877.57万
-
0x97...3e5f
2026/06/2519:40:49buyUS$108.01US$0.0541430.06940.0826622766.57万
-
0x1f...2f65
2026/06/2519:40:23buyUS$62.41US$0.0541430.04010.0826621608.94万0x44...0618
2026/06/2519:41:41buyUS$83.73US$0.0539560.05380.0825422116.38万0xbe...47d4
2026/06/2519:42:15buyUS$152.06US$0.0539910.09770.0825643809.38万0x22...b30e
2026/06/2519:41:15buyUS$79.53US$0.0541430.05110.0826622022.61万0x88...8a0f
2026/06/2519:39:25buyUS$184.35US$0.053790.11840.0824344863.65万
-
0x0a...53e2
2026/06/2519:39:07buyUS$113.5US$0.0537460.07290.0824063029.24万0x1c...70e0
2026/06/2519:38:41buyUS$182.1US$0.0537020.1170.0823794918.01万0x35...03d3
2026/06/2519:38:17buyUS$167.16US$0.0536520.10740.0823464576.61万0x08...e2a1