WhatToFarm
/
开始
12 Swap

MRBASE-WETH 配对信息

价格 USD
US$0.053917
价格
0.082215 WETH
TVL
US$3
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
43.90%
24小时
43.90%
分享
交易
37
买入
37
卖出
0
交易量
5391
Telegram 价格警报
交易对:
0x23A0446F146f2e042F54AF4ba53490691A3D83f7
MRBASE:
0x39bF44F45ed441a2eDd3004B403A7633DA2274Eb
WETH:
0x4200000000000000000000000000000000000006
池化 MRBASE:
384,577.28
池化 WETH:
US$0.0008505

MRBASE/WETH 在 Base 的价格统计

截至 2026年7月10日,在 DEX Unknown DEX 上,MRBASE 代币的当前价格为 US$0.000003917。MRBASE 价格在过去 24 小时内变化了 上涨 43.90%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,391.43。MRBASE 代币合约地址为 0x39bF44F45ed441a2eDd3004B403A7633DA2274Eb,市场总值为 US$38,778.39。流动性池合约地址为 0x23A0446F146f2e042F54AF4ba53490691A3D83f7,锁仓总价值 (TVL) 为 US$3.01。MRBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MRBASE/WETH 的流动性为 US$3.01,合约地址为 0x23A0446F146f2e042F54AF4ba53490691A3D83f7。

MRBASE/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

MRBASE/WETH 池在过去 24 小时内的交易量为 US$5,391.43。

1 MRBASE 兑换 WETH 的汇率为 0.000000002215, 记录时间为 UTC 05:31。

今天 1 MRBASE 兑换成美元的价格为 US$0.000003917。

MRBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1002:43:51buyUS$0.001767US$0.0539170.0510.082215451.30x8a...6123
2026/07/1002:41:15buyUS$167.23US$0.0538910.09460.0822014296.84万0xb6...1d6b
2026/07/1002:40:19buyUS$201.34US$0.0538470.11390.0821765233.65万0x80...731a
2026/07/1002:39:15buyUS$79.71US$0.0538120.04510.0821572090.74万0x75...cb95
2026/07/1002:38:27buyUS$248.12US$0.0537750.14030.0821346572.03万0x27...f738
2026/07/1002:37:39buyUS$172.09US$0.0537210.09740.0821064623.94万0x46...0fde
2026/07/1002:36:35buyUS$186.15US$0.0536810.10530.0820825056.76万0x12...e021
2026/07/1002:35:31buyUS$67.83US$0.0536480.03840.0820651859.2万0xb8...58e5
2026/07/1002:34:19buyUS$193.23US$0.0536140.10950.0820475346.74万0x82...7dc2
2026/07/1002:33:31buyUS$214.86US$0.0535670.12170.082026022.03万0x6c...6224
2026/07/1002:32:21buyUS$81.23US$0.0535340.0460.0820012298.35万0xae...f8ba
2026/07/1002:31:33buyUS$118.15US$0.0535110.06690.0819883364.6万0x7b...f124
2026/07/1002:30:35buyUS$122.69US$0.0534820.06950.0819723523.27万0x18...1bcc
2026/07/1002:29:45buyUS$86.33US$0.0534580.04890.0819582496.19万0x9b...53f4
2026/07/1002:28:47buyUS$87.99US$0.0534410.04980.0819472556.91万0x46...974a
2026/07/1002:27:33buyUS$107.37US$0.0534170.06080.0819353142.09万0x19...01b8
2026/07/1002:26:35buyUS$131.81US$0.0533870.07470.0819193891.48万0x21...ce6f
2026/07/1002:25:15buyUS$141.18US$0.0533560.080.0819024206.03万0xfc...246b
2026/07/1002:23:53buyUS$95.67US$0.053330.05420.0818862872.46万0x21...b283
2026/07/1002:22:51buyUS$117.32US$0.053310.06640.0818733544.52万0x88...e063