WhatToFarm
/
开始
12 Swap

TENDIES-WETH 配对信息

价格 USD
US$0.01843
价格
0.057529 WETH
TVL
US$903,536.26
市值
US$1843.4万
5分钟
0.26%
1小时
-2.64%
4小时
-11.23%
24小时
-12.94%
分享
交易
394
买入
189
卖出
205
交易量
10万
Telegram 价格警报
交易对:
0x237609918F330ADD285b8bC5f8f2922283D1C4C5
TENDIES:
0x45242320DBB855EeA8Fd36804C6487E10E97FCF9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 TENDIES:
2357.08万
池化 WETH:
US$191.56

TENDIES/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,TENDIES 代币的当前价格为 US$0.01843。TENDIES 价格在过去 24 小时内变化了 下跌 -12.94%。过去 24 小时的交易历史包含 394 笔交易,总交易量为 US$96,338.10。TENDIES 代币合约地址为 0x45242320DBB855EeA8Fd36804C6487E10E97FCF9,市场总值为 US$18,433,912.08。流动性池合约地址为 0x237609918F330ADD285b8bC5f8f2922283D1C4C5,锁仓总价值 (TVL) 为 US$903,536.27。TENDIES/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 TENDIES/WETH 的流动性为 US$903,536.27,合约地址为 0x237609918F330ADD285b8bC5f8f2922283D1C4C5。

TENDIES/WETH 池在过去 24 小时内总交易笔数为 394,其中 189 笔为买入交易,205 笔为卖出交易。

TENDIES/WETH 池在过去 24 小时内的交易量为 US$96,338.10。

1 TENDIES 兑换 WETH 的汇率为 0.000007529, 记录时间为 UTC 00:18。

今天 1 TENDIES 兑换成美元的价格为 US$0.01843。

TENDIES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:18:23buyUS$12.21US$0.018430.0049870.057529662.440x01...ff94
2026/09/1100:17:40buyUS$99.2US$0.018430.04050.0575285,380.050x1f...7bbb
2026/09/1100:17:40buyUS$99.19US$0.018430.04050.0575265,381.040xa2...ab2b
2026/09/1100:17:02buyUS$196.64US$0.018420.080310.05752410,674.730xb0...4973
2026/09/1100:16:12buyUS$50.05US$0.018410.020440.0575222,718.090xae...310d
2026/09/1100:15:32buyUS$450US$0.018410.18370.05751824,441.170x8c...7781
2026/09/1100:13:58buyUS$154.95US$0.018390.06330.0575138,425.690x4a...d520
2026/09/1100:13:48buyUS$63.3US$0.018390.025850.0575113,442.10xe8...41fc
2026/09/1100:13:43buyUS$4.19US$0.018390.0017140.057511228.30xa0...bee5
2026/09/1100:12:44buyUS$1.25US$0.018380.00051160.05751168.110x55...eb19
2026/09/1100:11:26sellUS$0.3755US$0.018010.00015340.05736120.840x17...41eb
2026/09/1100:10:55buyUS$46.51US$0.018370.019010.057512,531.050xbc...1ac0
2026/09/1100:09:18sellUS$440.97US$0.018010.18020.05736424,474.590x05...2710
2026/09/1100:07:50buyUS$27.59US$0.018360.011290.0575161,502.310x5f...c3bd
2026/09/1100:07:50buyUS$28.74US$0.018360.011760.0575171,564.880xe8...756d
2026/09/1100:06:38buyUS$34.71US$0.018350.014210.0575161,891.380xc1...4b83
2026/09/1100:06:00buyUS$34.69US$0.018330.014210.0575151,891.680x85...1aa6
2026/09/1100:05:31buyUS$3.46US$0.018330.0014190.057515188.850xd5...30e5
2026/09/1100:05:31sellUS$15.3US$0.017970.0062740.057366851.750xd5...30e5
2026/09/1100:04:06sellUS$442.76US$0.017980.18130.05736924,612.410xf6...0db9