WhatToFarm
/
开始
12 Swap

VOOI-USDT0 配对信息

价格 USD
US$0.005055
价格
0.005053 USDT0
TVL
US$151,223.78
市值
US$23.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
2
买入
1
卖出
1
交易量
36
Telegram 价格警报
交易对:
0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE
VOOI:
0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
池化 VOOI:
482.59万
池化 USDT0:
US$75,590.6

VOOI/USDT0 在 Mantle 的价格统计

截至 2026年5月31日,在 DEX Unknown DEX 上,VOOI 代币的当前价格为 US$0.005055。VOOI 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$35.97。VOOI 代币合约地址为 0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1,市场总值为 US$236,292.70。流动性池合约地址为 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE,锁仓总价值 (TVL) 为 US$151,223.78。VOOI/USDT0 交易对在 Mantle 上进行交易。

常见问题

当前 VOOI/USDT0 的流动性为 US$151,223.78,合约地址为 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE。

VOOI/USDT0 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

VOOI/USDT0 池在过去 24 小时内的交易量为 US$35.97。

1 VOOI 兑换 USDT0 的汇率为 0.005053, 记录时间为 UTC 09:37。

今天 1 VOOI 兑换成美元的价格为 US$0.005055。

VOOI-USDT0 价格图表

日期时间
价格 $
价格 USDT0
做市商交易
2026/05/3107:17:16sellUS$17.93US$0.00505517.920.0050533,547.220x1e...068e
2026/05/3014:54:44buyUS$18.03US$0.00508518.030.0050843,547.220x3d...d01d
2026/05/2910:43:00buyUS$15.01US$0.00507315.010.0050722,960.150x94...2af6
2026/05/2906:16:34buyUS$15.01US$0.00506215.010.0050612,966.460x25...ad27
2026/05/2903:09:06buyUS$15.01US$0.00505115.010.005052,972.860x15...63a2
2026/05/2902:35:42buyUS$15.01US$0.0050415.010.0050392,979.170x74...903e
2026/05/2811:42:42buyUS$15.01US$0.00502915.010.0050292,985.570x4d...30ea
2026/05/2811:38:26buyUS$15.01US$0.00501915.010.0050182,991.980x91...50bb
2026/05/2811:38:12buyUS$15.01US$0.00500815.010.0050072,998.390xb4...79f1
2026/05/2811:34:10buyUS$15.01US$0.00499715.010.0049963,004.790x53...ecc5
2026/05/2811:30:10buyUS$15.01US$0.00498615.010.0049863,011.30x87...d878
2026/05/2811:30:06buyUS$15.01US$0.00497615.010.0049753,017.710x2d...a182
2026/05/2811:26:06buyUS$15.01US$0.00496515.010.0049643,024.210x23...2727
2026/05/2811:22:10buyUS$15.01US$0.00495415.010.0049543,030.720x57...cd0e
2026/05/2811:22:06buyUS$15.01US$0.00494415.010.0049433,037.330x2b...39c3
2026/05/2811:17:46buyUS$15.01US$0.00493315.010.0049323,043.830x61...1208
2026/05/2811:13:18buyUS$15.01US$0.00492215.010.0049223,050.440xb5...4821
2026/05/2811:13:14buyUS$15.01US$0.00491215.010.0049113,057.050xf8...643b
2026/05/2811:11:10buyUS$100.07US$0.004871100.060.0048720,543.880x15...72cf
2026/05/2811:10:22buyUS$200.17US$0.004765200.150.00476542,002.440x93...f5d2