WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055345
价格
0.08307 WETH
TVL
US$2.63
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.83%
分享
交易
33
买入
0
卖出
33
交易量
4861
Telegram 价格警报
交易对:
0x22F97928CC2c4fb92f65ef23Bf219222cBdeC675
openhuman:
0xC566a2C716A4Ec34FF929D7aa70342325ab96711
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
247,338.35
池化 WETH:
US$0.0007582

openhuman/WETH 在 Base 的价格统计

截至 2026年7月9日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005345。openhuman 价格在过去 24 小时内变化了 上涨 40.83%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$4,860.57。openhuman 代币合约地址为 0xC566a2C716A4Ec34FF929D7aa70342325ab96711,市场总值为 US$36,884.91。流动性池合约地址为 0x22F97928CC2c4fb92f65ef23Bf219222cBdeC675,锁仓总价值 (TVL) 为 US$2.64。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.64,合约地址为 0x22F97928CC2c4fb92f65ef23Bf219222cBdeC675。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,860.57。

1 openhuman 兑换 WETH 的汇率为 0.00000000307, 记录时间为 UTC 10:56。

今天 1 openhuman 兑换成美元的价格为 US$0.000005345。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0905:37:47buyUS$0.00174US$0.0553450.0510.08307325.660xf0...58c1
2026/07/0905:35:35buyUS$212.27US$0.0552940.12210.0830454009.09万0xaf...e3fe
2026/07/0905:34:35buyUS$207.24US$0.0552230.11920.0830043967.59万0x27...5c35
2026/07/0905:33:19buyUS$175.08US$0.0551530.10080.0829663397.37万0x40...65dd
2026/07/0905:32:07buyUS$246US$0.0550830.14160.0829264839.25万0x42...b422
2026/07/0905:31:11buyUS$65.47US$0.0550290.03770.0828961301.76万0x31...743b
2026/07/0905:30:07buyUS$120.09US$0.0550020.06910.0828782400.78万0xdc...b384
2026/07/0905:28:49buyUS$221.48US$0.0549460.12740.0828454477.21万0xef...dca5
2026/07/0905:27:41buyUS$236.87US$0.0548730.13620.0828014860.85万0x6b...c6a3
2026/07/0905:26:19buyUS$223.99US$0.0547930.12890.0827584672.75万0x91...dc26
2026/07/0905:24:51buyUS$81.36US$0.0547460.04680.0827291714.29万0x8f...b4ba
2026/07/0905:23:57buyUS$108.15US$0.0547160.06220.0827122293.24万0x7c...e3b7
2026/07/0905:22:51buyUS$210.43US$0.0546650.1210.0826824510.37万0x04...44a0
2026/07/0905:21:29buyUS$210.37US$0.05460.12090.0826434572.78万0x30...6597
2026/07/0905:20:31buyUS$68.41US$0.0545580.03930.0826181500.91万0xfe...2b2b
2026/07/0905:19:39buyUS$134.82US$0.0545280.07740.0825992977.07万0x87...795c
2026/07/0905:18:19buyUS$127.82US$0.0544920.07330.0825762845.44万0x21...a573
2026/07/0905:16:53buyUS$100.76US$0.0544550.05780.0825552261.86万0xd1...4503
2026/07/0905:15:41buyUS$63.65US$0.054430.03650.082541436.65万0x0c...fbaa
2026/07/0905:14:33buyUS$110.54US$0.0544020.06340.0825242510.9万0x7e...9cb9