WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056027
价格
0.082516 WETH
TVL
US$4.82
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
43.28%
24小时
43.28%
分享
交易
38
买入
37
卖出
1
交易量
6987
Telegram 价格警报
交易对:
0x221A432c9009b831E2b467d265e366d1BAC61524
openhuman:
0x84E6A6A87ee01D1092dde79a5124B1401D2A9D12
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
317,509.42
池化 WETH:
US$0.0007977

openhuman/WETH 在 Base 的价格统计

截至 2026年10月23日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006027。openhuman 价格在过去 24 小时内变化了 上涨 43.28%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,987.16。openhuman 代币合约地址为 0x84E6A6A87ee01D1092dde79a5124B1401D2A9D12,市场总值为 US$51,838.03。流动性池合约地址为 0x221A432c9009b831E2b467d265e366d1BAC61524,锁仓总价值 (TVL) 为 US$4.83。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.83,合约地址为 0x221A432c9009b831E2b467d265e366d1BAC61524。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,987.16。

1 openhuman 兑换 WETH 的汇率为 0.000000002516, 记录时间为 UTC 22:51。

今天 1 openhuman 兑换成美元的价格为 US$0.000006027。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2319:53:51buyUS$0.002394US$0.0560270.0510.082516397.30xed...dffe
2026/10/2319:53:49buyUS$0.007178US$0.0559970.0529970.0825041,196.870x8a...5afe
2026/10/2319:53:37sellUS$0.06449US$0.0559380.000026930.0824810,860.630xcc...69fb
2026/10/2319:51:59buyUS$132.36US$0.0559530.05530.0824872223.33万0xf4...692c
2026/10/2319:50:43buyUS$168.83US$0.0559140.07050.0824692854.45万0x2a...1ebf
2026/10/2319:49:21buyUS$110.35US$0.0558730.04610.0824531878.77万0x63...fbd0
2026/10/2319:48:19buyUS$334.1US$0.0558150.13950.0824285745.1万0x00...294c
2026/10/2319:47:27buyUS$151.29US$0.0557460.06320.08242632.81万0xa9...fd4c
2026/10/2319:46:45buyUS$212.11US$0.0556970.08860.0823793722.99万0x00...9f2b
2026/10/2319:45:59buyUS$230.18US$0.055640.09610.0823544081.05万0x8c...e358
2026/10/2319:44:57buyUS$96.05US$0.0555960.04010.0823361716.28万0x6f...8b28
2026/10/2319:43:41buyUS$235.64US$0.055550.09840.0823174245.36万0xa3...6b6e
2026/10/2319:42:33buyUS$247.1US$0.0554850.10320.082294504.81万0x99...93e6
2026/10/2319:41:15buyUS$223.71US$0.0554240.09340.0822644124.04万0xaf...1f36
2026/10/2319:40:19buyUS$329.4US$0.0553480.13760.0822346158.69万0x15...5338
2026/10/2319:39:19buyUS$209.53US$0.0552790.08750.0822043968.7万0x65...e747
2026/10/2319:38:33buyUS$317.71US$0.0552130.13260.0821766093.62万0xd7...e511
2026/10/2319:37:47buyUS$263.82US$0.0551390.11010.0821445133.68万0x6a...3248
2026/10/2319:36:41buyUS$249.49US$0.0550690.10420.0821174921.77万0xb0...3091
2026/10/2319:35:23buyUS$121.31US$0.0550180.05070.0820972417.33万0x2f...2f87