WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056288
价格
0.082482 WETH
TVL
US$3.94
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
41.21%
24小时
41.21%
分享
交易
35
买入
0
卖出
35
交易量
7244
Telegram 价格警报
交易对:
0x202FAEC250CCeB4bbA9B536dAd9F31d14AdfAbCb
openhuman:
0xb9B5E66D47EBe3A47Cc5B53D7fB6dE36F4A7605b
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
314,147.69
池化 WETH:
US$0.0007786

openhuman/WETH 在 Base 的价格统计

截至 2026年10月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006288。openhuman 价格在过去 24 小时内变化了 上涨 41.21%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,244.49。openhuman 代币合约地址为 0xb9B5E66D47EBe3A47Cc5B53D7fB6dE36F4A7605b,市场总值为 US$54,078.91。流动性池合约地址为 0x202FAEC250CCeB4bbA9B536dAd9F31d14AdfAbCb,锁仓总价值 (TVL) 为 US$3.94。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.94,合约地址为 0x202FAEC250CCeB4bbA9B536dAd9F31d14AdfAbCb。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,244.49。

1 openhuman 兑换 WETH 的汇率为 0.000000002482, 记录时间为 UTC 00:45。

今天 1 openhuman 兑换成美元的价格为 US$0.000006288。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1122:38:13buyUS$0.002532US$0.0562880.0510.082482402.770xa6...dd2d
2026/10/1122:35:39buyUS$121.51US$0.056260.0480.0824721941.01万0x10...b925
2026/10/1122:34:49buyUS$210.41US$0.0562150.08310.0824543385.19万0xf1...a889
2026/10/1122:33:49buyUS$344.2US$0.0561360.1360.0824245609.05万0x3c...aed0
2026/10/1122:32:47buyUS$215.59US$0.0560580.08520.0823943558.21万0x72...49b5
2026/10/1122:31:23buyUS$209.81US$0.0560020.08290.0823713495.5万0x4f...126b
2026/10/1122:30:33buyUS$188.84US$0.0559490.07460.082353174.03万0xe8...cb55
2026/10/1122:29:07buyUS$249.66US$0.0558920.09860.0823264237.23万0x43...72ee
2026/10/1122:27:53buyUS$208.92US$0.0558310.08250.0823023582.68万0x48...6769
2026/10/1122:26:41buyUS$221.79US$0.0557720.08760.082283841.97万0xdc...e88e
2026/10/1122:25:41buyUS$93.95US$0.0557320.03710.0822631639.01万0x4d...a509
2026/10/1122:24:35buyUS$340.47US$0.0556720.13450.082246002.23万0x4a...903d
2026/10/1122:23:11buyUS$107.56US$0.0556120.04250.0822171916.47万0x7a...2041
2026/10/1122:22:09buyUS$254.31US$0.0555640.10050.0821984570.49万0x03...a5ab
2026/10/1122:21:15buyUS$269.48US$0.0554950.10650.0821714903.44万0x3e...112f
2026/10/1122:19:47buyUS$185.06US$0.0554390.07310.0821483402.02万0x59...1081
2026/10/1122:18:33buyUS$347.37US$0.0553710.13720.0821216466.71万0x0a...3798
2026/10/1122:17:21buyUS$222.6US$0.05530.08790.0820924199.92万0xb1...ac50
2026/10/1122:15:53buyUS$210.82US$0.0552410.08330.0820714021.91万0x2a...bf80
2026/10/1122:14:25buyUS$131.37US$0.0551990.05190.0820542526.69万0x2c...4d4c