openhuman-WETH 配对信息
价格 USD
US$0.056113
价格
0.08322 WETH
TVL
US$2.91
市值
US$4万
5分钟
0%
1小时
0%
4小时
39.34%
24小时
39.34%
分享
交易
34
买入
34
卖出
0
交易量
5420
- 池化 openhuman:
- 238,486.09
- 池化 WETH:
- US$0.0007667
openhuman/WETH 在 Base 的价格统计
截至 2026年7月23日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006113。openhuman 价格在过去 24 小时内变化了 上涨 39.34%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,419.55。openhuman 代币合约地址为 0x5E0b3Cf425bd2926aef6f5ea6969B295Ab4013Bd,市场总值为 US$40,348.66。流动性池合约地址为 0x2015561d1007986974a0F2b76232AfC55406B0eC,锁仓总价值 (TVL) 为 US$2.91。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.91,合约地址为 0x2015561d1007986974a0F2b76232AfC55406B0eC。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,419.55。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000322, 记录时间为 UTC 15:47。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000006113。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/23 | 14:44:07 | buy | US$0.001898 | US$0.056113 | 0.051 | 0.08322 | 310.48 | 0xee...dd3a | |
| 2026/07/23 | 12:36:23 | buy | US$181.06 | US$0.05611 | 0.0948 | 0.083199 | 2963.03万 | 0x4f...72da | |
| 2026/07/23 | 12:35:15 | buy | US$240.12 | US$0.056046 | 0.1255 | 0.083159 | 3971.61万 | 0x7e...0bae | |
| 2026/07/23 | 12:34:17 | buy | US$126.73 | US$0.055975 | 0.0663 | 0.083125 | 2121.05万 | 0x8f...33c0 | |
| 2026/07/23 | 12:32:53 | buy | US$232.77 | US$0.055929 | 0.1214 | 0.083092 | 3925.62万 | 0x9b...1cf6 | |
| 2026/07/23 | 12:31:41 | buy | US$274.98 | US$0.055836 | 0.1435 | 0.083045 | 4711.32万 | 0x58...f3a3 | |
| 2026/07/23 | 12:30:41 | buy | US$76.9 | US$0.055779 | 0.0401 | 0.083013 | 1330.54万 | 0x91...6b10 | |
| 2026/07/23 | 12:29:23 | buy | US$230.02 | US$0.055728 | 0.1199 | 0.082985 | 4015.51万 | 0x52...42b4 | |
| 2026/07/23 | 12:28:33 | buy | US$255.77 | US$0.055645 | 0.1333 | 0.082942 | 4530.77万 | 0x88...08a2 | |
| 2026/07/23 | 12:27:11 | buy | US$229.2 | US$0.055564 | 0.1194 | 0.082898 | 4119.06万 | 0x4c...5be3 | |
| 2026/07/23 | 12:25:47 | buy | US$91.16 | US$0.055508 | 0.0475 | 0.08287 | 1654.89万 | 0x47...a0c1 | |
| 2026/07/23 | 12:24:51 | buy | US$209.34 | US$0.055456 | 0.1091 | 0.082843 | 3836.62万 | 0x37...5963 | |
| 2026/07/23 | 12:23:55 | buy | US$234.81 | US$0.055384 | 0.1223 | 0.082804 | 4360.76万 | 0xfc...0bc0 | |
| 2026/07/23 | 12:22:51 | buy | US$87.83 | US$0.055336 | 0.0457 | 0.082776 | 1646.01万 | 0xd5...0ccf | |
| 2026/07/23 | 12:22:05 | buy | US$244.06 | US$0.05528 | 0.127 | 0.082747 | 4622.36万 | 0x24...594a | |
| 2026/07/23 | 12:21:19 | buy | US$96.95 | US$0.055218 | 0.0505 | 0.082718 | 1857.93万 | 0xca...86d8 | |
| 2026/07/23 | 12:20:03 | buy | US$265.29 | US$0.055157 | 0.1382 | 0.082686 | 5143.58万 | 0x69...e1cf | |
| 2026/07/23 | 12:18:57 | buy | US$116.55 | US$0.055096 | 0.0607 | 0.082654 | 2286.91万 | 0xbb...4f12 | |
| 2026/07/23 | 12:17:25 | buy | US$266.98 | US$0.055035 | 0.139 | 0.082621 | 5302.14万 | 0x47...ee84 | |
| 2026/07/23 | 12:16:41 | buy | US$89.23 | US$0.054984 | 0.0464 | 0.082591 | 1790.42万 | 0x8d...26c9 |