WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056113
价格
0.08322 WETH
TVL
US$2.91
市值
US$4万
5分钟
0%
1小时
0%
4小时
39.34%
24小时
39.34%
分享
交易
34
买入
34
卖出
0
交易量
5420
Telegram 价格警报
交易对:
0x2015561d1007986974a0F2b76232AfC55406B0eC
openhuman:
0x5E0b3Cf425bd2926aef6f5ea6969B295Ab4013Bd
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
238,486.09
池化 WETH:
US$0.0007667

openhuman/WETH 在 Base 的价格统计

截至 2026年7月23日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006113。openhuman 价格在过去 24 小时内变化了 上涨 39.34%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,419.55。openhuman 代币合约地址为 0x5E0b3Cf425bd2926aef6f5ea6969B295Ab4013Bd,市场总值为 US$40,348.66。流动性池合约地址为 0x2015561d1007986974a0F2b76232AfC55406B0eC,锁仓总价值 (TVL) 为 US$2.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.91,合约地址为 0x2015561d1007986974a0F2b76232AfC55406B0eC。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,419.55。

1 openhuman 兑换 WETH 的汇率为 0.00000000322, 记录时间为 UTC 15:47。

今天 1 openhuman 兑换成美元的价格为 US$0.000006113。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2314:44:07buyUS$0.001898US$0.0561130.0510.08322310.480xee...dd3a
2026/07/2312:36:23buyUS$181.06US$0.056110.09480.0831992963.03万0x4f...72da
2026/07/2312:35:15buyUS$240.12US$0.0560460.12550.0831593971.61万0x7e...0bae
2026/07/2312:34:17buyUS$126.73US$0.0559750.06630.0831252121.05万0x8f...33c0
2026/07/2312:32:53buyUS$232.77US$0.0559290.12140.0830923925.62万0x9b...1cf6
2026/07/2312:31:41buyUS$274.98US$0.0558360.14350.0830454711.32万0x58...f3a3
2026/07/2312:30:41buyUS$76.9US$0.0557790.04010.0830131330.54万0x91...6b10
2026/07/2312:29:23buyUS$230.02US$0.0557280.11990.0829854015.51万0x52...42b4
2026/07/2312:28:33buyUS$255.77US$0.0556450.13330.0829424530.77万0x88...08a2
2026/07/2312:27:11buyUS$229.2US$0.0555640.11940.0828984119.06万0x4c...5be3
2026/07/2312:25:47buyUS$91.16US$0.0555080.04750.082871654.89万0x47...a0c1
2026/07/2312:24:51buyUS$209.34US$0.0554560.10910.0828433836.62万0x37...5963
2026/07/2312:23:55buyUS$234.81US$0.0553840.12230.0828044360.76万0xfc...0bc0
2026/07/2312:22:51buyUS$87.83US$0.0553360.04570.0827761646.01万0xd5...0ccf
2026/07/2312:22:05buyUS$244.06US$0.055280.1270.0827474622.36万0x24...594a
2026/07/2312:21:19buyUS$96.95US$0.0552180.05050.0827181857.93万0xca...86d8
2026/07/2312:20:03buyUS$265.29US$0.0551570.13820.0826865143.58万0x69...e1cf
2026/07/2312:18:57buyUS$116.55US$0.0550960.06070.0826542286.91万0xbb...4f12
2026/07/2312:17:25buyUS$266.98US$0.0550350.1390.0826215302.14万0x47...ee84
2026/07/2312:16:41buyUS$89.23US$0.0549840.04640.0825911790.42万0x8d...26c9