WhatToFarm
/
开始
12 Swap

BONER-WBNB 配对信息

价格 USD
US$0.008951
价格
0.0000125 WBNB
TVL
US$109.94
市值
US$895.2万
5分钟
0%
1小时
0%
4小时
38,756%
24小时
38,756%
分享
交易
7732
买入
4581
卖出
3151
交易量
196万
Telegram 价格警报
交易对:
0x1dE2a9FAd029F1816e22221f8cF5442C0DCc28d7
BONER:
0x83743026b9343E47cd608aF6A609946339Ce7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BONER:
8,506.57
池化 WBNB:
US$0.04721

BONER/WBNB 在 BNB Chain 的价格统计

截至 2026年10月17日,在 DEX Unknown DEX 上,BONER 代币的当前价格为 US$0.008951。BONER 价格在过去 24 小时内变化了 上涨 38,756%。过去 24 小时的交易历史包含 7732 笔交易,总交易量为 US$1,963,946.44。BONER 代币合约地址为 0x83743026b9343E47cd608aF6A609946339Ce7777,市场总值为 US$8,951,943.28。流动性池合约地址为 0x1dE2a9FAd029F1816e22221f8cF5442C0DCc28d7,锁仓总价值 (TVL) 为 US$109.95。BONER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BONER/WBNB 的流动性为 US$109.95,合约地址为 0x1dE2a9FAd029F1816e22221f8cF5442C0DCc28d7。

BONER/WBNB 池在过去 24 小时内总交易笔数为 7732,其中 4581 笔为买入交易,3151 笔为卖出交易。

BONER/WBNB 池在过去 24 小时内的交易量为 US$1,963,946.44。

1 BONER 兑换 WBNB 的汇率为 0.0000125, 记录时间为 UTC 20:21。

今天 1 BONER 兑换成美元的价格为 US$0.008951。

BONER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1718:13:59buyUS$2.52US$0.0089510.0035290.0000125282.170x41...631e
2026/10/1718:13:11sellUS$3.42US$0.008950.0047790.0000125382.170x52...286c
2026/10/1718:13:06buyUS$1.93US$0.0089520.0027040.0000125216.170x1a...a3a2
2026/10/1718:13:11sellUS$3.42US$0.008950.004780.0000125382.240x14...886a
2026/10/1718:13:05buyUS$1.93US$0.0089520.0027040.0000125216.240x1b...2b57
2026/10/1718:12:42buyUS$8.63US$0.0089520.012050.0000125964.030x0d...75f1
2026/10/1718:12:41sellUS$0.6219US$0.0089490.00086890.000012569.490xd8...2df7
2026/10/1718:12:28buyUS$6.65US$0.0090830.0092930.00001269732.350xa6...9c04
2026/10/1718:12:28buyUS$0.04358US$0.0090840.000060880.000012694.790xa3...4c0e
2026/10/1718:12:21sellUS$79.6US$0.0090890.11120.000012698,757.810xe8...937c
2026/10/1718:12:33buyUS$42.27US$0.0090810.059060.000012684,654.970xfc...2fe6
2026/10/1718:12:21buyUS$37.26US$0.0090950.052050.00001274,096.730x8f...ffc1
2026/10/1718:12:16buyUS$47.4US$0.0090850.066220.000012695,217.580x6b...9c9a
2026/10/1718:12:15buyUS$0.5888US$0.009080.00082250.0000126864.840x23...4f15
2026/10/1718:12:35sellUS$704.71US$0.0090220.98450.000012678,109.320x04...8d25
2026/10/1718:12:35buyUS$53.44US$0.0090910.074660.00001275,878.340x1d...ba3b
2026/10/1718:12:20buyUS$6.36US$0.0090910.0088860.0000127699.670xe4...6e10
2026/10/1718:12:30sellUS$34.61US$0.0090790.048360.000012683,812.930xd2...213b
2026/10/1718:11:59buyUS$149.31US$0.0090060.20860.0000125816,577.610xfe...f7a7
2026/10/1718:11:51buyUS$25.39US$0.0087480.035480.000012222,902.860x27...f96f