WhatToFarm
/
开始
12 Swap

DOGGO-WETH 配对信息

价格 USD
US$0.0136638
价格
0.016263 WETH
TVL
US$0.0007917
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
95
买入
94
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0x1d89E1aaf9576128dd1Ab766228b5f094FCDA95A
DOGGO:
0x531B37f760169d39f0EdC6c6B0bCa1C65F5d8904
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DOGGO:
59.22亿
池化 WETH:
US$0.061568

DOGGO/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,DOGGO 代币的当前价格为 US$0.00000000000006638。DOGGO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$22,037.15。DOGGO 代币合约地址为 0x531B37f760169d39f0EdC6c6B0bCa1C65F5d8904,市场总值为 US$0.00。流动性池合约地址为 0x1d89E1aaf9576128dd1Ab766228b5f094FCDA95A,锁仓总价值 (TVL) 为 US$0.00。DOGGO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DOGGO/WETH 的流动性为 US$0.00,合约地址为 0x1d89E1aaf9576128dd1Ab766228b5f094FCDA95A。

DOGGO/WETH 池在过去 24 小时内总交易笔数为 95,其中 94 笔为买入交易,1 笔为卖出交易。

DOGGO/WETH 池在过去 24 小时内的交易量为 US$22,037.15。

1 DOGGO 兑换 WETH 的汇率为 0.0000000000000000263, 记录时间为 UTC 03:40。

今天 1 DOGGO 兑换成美元的价格为 US$0.00000000000006638。

DOGGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1120:51:59buyUS$0.053915US$0.01366380.0815510.0162635898.57万0x5c...4e95
2026/09/1120:51:58sellUS$6.19US$0.01366850.0024530.016264959.81亿0x29...7358
2026/09/1120:51:43buyUS$0.007561US$0.000016420.0529970.086508460.450x27...d1a9
2026/09/1120:50:41buyUS$196.02US$0.000016410.07750.0864881194.51万0xb5...2513
2026/09/1120:50:13buyUS$271.65US$0.000016330.10740.0864571663.28万0x8e...dfcd
2026/09/1120:49:48buyUS$302.45US$0.000016220.11970.0864191864.7万0xe9...7a10
2026/09/1120:49:21buyUS$360.38US$0.000016120.14250.0863752235.05万0xca...ea88
2026/09/1120:48:57buyUS$138.61US$0.000016040.05480.086343863.94万0x02...9fb2
2026/09/1120:48:24buyUS$365.18US$0.000015980.14420.086312285.21万0x91...9742
2026/09/1120:47:54buyUS$3.54US$0.000015920.00140.086286222,709.860x17...fd76
2026/09/1120:47:18buyUS$403.79US$0.000015850.15940.0862592546.45万0x0f...0ddc
2026/09/1120:46:46buyUS$341.3US$0.000015730.13470.0862112168.57万0x69...7ef6
2026/09/1120:46:15buyUS$161.47US$0.000015660.06370.0861791030.9万0xa6...fce7
2026/09/1120:45:46buyUS$39.57US$0.000015640.01560.086166252.99万0x52...9fac
2026/09/1120:45:18buyUS$486.03US$0.000015550.19160.0861323124.43万0x5f...60ba
2026/09/1120:44:46buyUS$191.51US$0.000015440.07550.0860891239.94万0x71...7dca
2026/09/1120:44:12buyUS$252.07US$0.000015360.09940.086061640.07万0xd9...dce7
2026/09/1120:43:42buyUS$324.97US$0.000015280.12810.0860232126.51万0xa9...80af
2026/09/1120:43:16buyUS$94.89US$0.000015210.03740.085997623.61万0x17...9df0
2026/09/1120:42:43buyUS$299.12US$0.000015150.11790.0859721974.09万0x9e...0d62