WhatToFarm
/
开始
12 Swap

PAWS-WETH 配对信息

价格 USD
US$0.05249
价格
0.081 WETH
TVL
US$156.43
市值
US$2490.1
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.75%
分享
交易
2万
买入
9381
卖出
9162
交易量
635万
Telegram 价格警报
交易对:
0x1d778a0cb48f966358d30dBa1E5714CB86A68EEa
PAWS:
0x5765b40bfEDd96a8b83800c13afA2466492EF9B9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PAWS:
10亿
池化 WETH:
US$0.03143

PAWS/WETH 在 Robinhood 的价格统计

截至 2026年10月10日,在 DEX Unknown DEX 上,PAWS 代币的当前价格为 US$0.00000249。PAWS 价格在过去 24 小时内变化了 下跌 -99.75%。过去 24 小时的交易历史包含 18543 笔交易,总交易量为 US$6,352,844.44。PAWS 代币合约地址为 0x5765b40bfEDd96a8b83800c13afA2466492EF9B9,市场总值为 US$2,490.12。流动性池合约地址为 0x1d778a0cb48f966358d30dBa1E5714CB86A68EEa,锁仓总价值 (TVL) 为 US$156.43。PAWS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PAWS/WETH 的流动性为 US$156.43,合约地址为 0x1d778a0cb48f966358d30dBa1E5714CB86A68EEa。

PAWS/WETH 池在过去 24 小时内总交易笔数为 18543,其中 9381 笔为买入交易,9162 笔为卖出交易。

PAWS/WETH 池在过去 24 小时内的交易量为 US$6,352,844.44。

1 PAWS 兑换 WETH 的汇率为 0.000000001, 记录时间为 UTC 01:44。

今天 1 PAWS 兑换成美元的价格为 US$0.00000249。

PAWS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1000:22:26sellUS$0.6115US$0.052490.00024570.081245,574.450xb8...14cd
2026/10/1000:21:33sellUS$0.0122US$0.0524920.0549030.0810014,894.830x00...096d
2026/10/1000:21:33sellUS$0.002913US$0.0525010.0511710.0810051,164.80xa4...2216
2026/10/1000:21:32sellUS$0.003891US$0.0525220.0515640.0810131,543.120xe1...1a6f
2026/10/1000:21:33sellUS$0.008596US$0.0524920.0534550.0810013,448.340x61...e299
2026/10/1000:21:32sellUS$0.1883US$0.0525320.000075710.08101774,394.860x87...c490
2026/10/1000:21:32sellUS$0.01287US$0.0525190.0551740.0810125,110.220x5f...f72f
2026/10/1000:21:33sellUS$0.0008876US$0.0525160.0635670.081011352.690x15...50f3
2026/10/1000:21:32sellUS$0.008448US$0.0525210.0533950.0810133,350.570x81...f18d
2026/10/1000:21:33sellUS$0.01689US$0.0525040.056790.0810066,745.750x0c...74ae
2026/10/1000:21:33sellUS$0.004052US$0.052490.0516280.0810011,627.140x14...93c1
2026/10/1000:21:33sellUS$0.005403US$0.0524920.0521710.0810022,167.510xd4...7d1c
2026/10/1000:21:32sellUS$0.005521US$0.0525210.0522190.0810132,189.720x1f...0eed
2026/10/1000:21:33sellUS$0.0026US$0.052510.0510450.0810091,036.060xd7...4af1
2026/10/1000:21:32sellUS$0.02326US$0.052520.0593510.0810139,229.880xbb...8e71
2026/10/1000:21:32sellUS$0.004972US$0.052530.0519980.0810171,964.680x73...93f9
2026/10/1000:21:33sellUS$0.02482US$0.0524910.0599780.0810019,963.020xb5...3ef8
2026/10/1000:21:33sellUS$0.01672US$0.0525120.0567240.0810096,659.150x98...0f91
2026/10/1000:21:33sellUS$0.000781US$0.0525160.0631390.081011310.350x5b...6fc6
2026/10/1000:21:33sellUS$0.001656US$0.0525040.0666580.081006661.490xc3...0e8a