WhatToFarm
/
开始
12 Swap

COD-WBNB 配对信息

价格 USD
US$0.001272
价格
0.051647 WBNB
TVL
US$109,173.44
市值
US$127.2万
5分钟
20.79%
1小时
-32.98%
4小时
129%
24小时
46,269%
分享
交易
8390
买入
6440
卖出
1950
交易量
446万
Telegram 价格警报
交易对:
0x1d6bF7E2c4b233124498fA1f9720Ad4eF6f81A21
COD:
0x8151Dc49f9bEE6A816B3B6dAc766Ca91606a4675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COD:
4361.56万
池化 WBNB:
US$69.5

COD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX Unknown DEX 上,COD 代币的当前价格为 US$0.001272。COD 价格在过去 24 小时内变化了 上涨 46,269%。过去 24 小时的交易历史包含 8390 笔交易,总交易量为 US$4,463,060.26。COD 代币合约地址为 0x8151Dc49f9bEE6A816B3B6dAc766Ca91606a4675,市场总值为 US$1,272,280.25。流动性池合约地址为 0x1d6bF7E2c4b233124498fA1f9720Ad4eF6f81A21,锁仓总价值 (TVL) 为 US$109,173.45。COD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COD/WBNB 的流动性为 US$109,173.45,合约地址为 0x1d6bF7E2c4b233124498fA1f9720Ad4eF6f81A21。

COD/WBNB 池在过去 24 小时内总交易笔数为 8390,其中 6440 笔为买入交易,1950 笔为卖出交易。

COD/WBNB 池在过去 24 小时内的交易量为 US$4,463,060.26。

1 COD 兑换 WBNB 的汇率为 0.000001647, 记录时间为 UTC 04:28。

今天 1 COD 兑换成美元的价格为 US$0.001272。

COD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2504:28:24buyUS$715.53US$0.0012170.92620.051575587,857.660x70...a6ce
2026/09/2504:28:24sellUS$1,365.85US$0.0012311.760.051594110.89万0xc0...8102
2026/09/2504:28:24sellUS$1,379.52US$0.0012951.780.051677106.46万0x08...7c96
2026/09/2504:28:32buyUS$677.1US$0.0012850.87650.051663526,818.860xf3...a5b4
2026/09/2504:28:18buyUS$405.43US$0.0012430.52490.05161326,027.250x9d...e115
2026/09/2504:28:23buyUS$779.39US$0.0013110.051696594,835.070x03...925b
2026/09/2504:28:12buyUS$383.3US$0.0011920.49620.051543321,433.740x2c...6f96
2026/09/2504:28:15buyUS$719.61US$0.0012170.93170.051576591,016.830xc0...a32c
2026/09/2504:28:10sellUS$1,510.18US$0.0012171.950.051576124.02万0x2a...00b2
2026/09/2504:28:20buyUS$829.88US$0.0012721.070.051647652,283.430x78...a841
2026/09/2504:28:09buyUS$580.52US$0.0012390.75160.051604468,314.570xdc...a1c8
2026/09/2504:28:07buyUS$823.81US$0.0012071.060.051563682,357.850x00...f4d9
2026/09/2504:27:52buyUS$416.65US$0.0011570.53940.051498359,974.660x98...9b5e
2026/09/2504:28:01sellUS$1,472.2US$0.0012221.90.051582120.46万0x12...b685
2026/09/2504:28:02buyUS$423.18US$0.0011440.54780.051481369,708.40x55...5dab
2026/09/2504:27:46buyUS$382.33US$0.0011830.4950.051531323,125.650x82...c805
2026/09/2504:27:57buyUS$484.19US$0.0011950.62680.051547405,132.190x7b...784e
2026/09/2504:28:05buyUS$768.52US$0.0011710.9950.051516656,164.980xab...4e3e
2026/09/2504:27:48sellUS$1,339.6US$0.0011611.730.051503115.36万0xe9...00cb
2026/09/2504:28:01sellUS$1,199.41US$0.0011611.550.051503103.26万0xce...2175