WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001006
价格
0.084294 WETH
TVL
US$4.49
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.26%
分享
交易
32
买入
32
卖出
0
交易量
6405
Telegram 价格警报
交易对:
0x1c5a9596883EB2dfE105226C7a4fF63c36381b8c
openhuman:
0xaB8DCFb8b9e5D69785CC8Fa540e974b31E7A3a89
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
172,686.56
池化 WETH:
US$0.0007403

openhuman/WETH 在 Base 的价格统计

截至 2026年10月28日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001006。openhuman 价格在过去 24 小时内变化了 上涨 39.26%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$6,404.98。openhuman 代币合约地址为 0xaB8DCFb8b9e5D69785CC8Fa540e974b31E7A3a89,市场总值为 US$49,307.49。流动性池合约地址为 0x1c5a9596883EB2dfE105226C7a4fF63c36381b8c,锁仓总价值 (TVL) 为 US$4.50。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.50,合约地址为 0x1c5a9596883EB2dfE105226C7a4fF63c36381b8c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,404.98。

1 openhuman 兑换 WETH 的汇率为 0.000000004294, 记录时间为 UTC 05:09。

今天 1 openhuman 兑换成美元的价格为 US$0.00001006。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2800:58:21buyUS$0.002343US$0.000010060.0510.084294232.850xeb...a4e5
2026/10/2800:58:11buyUS$0.2996US$0.000010040.00012780.08428829,819.320x09...a093
2026/10/2800:57:19buyUS$333.7US$0.0599690.14240.0842543347.23万0x8f...dc71
2026/10/2800:56:19buyUS$270.69US$0.0598250.11550.0841922754.93万0x77...82ec
2026/10/2800:54:51buyUS$156.96US$0.059720.0670.0841491614.82万0x53...32d4
2026/10/2800:54:01buyUS$322.13US$0.0596130.13740.08413350.74万0x55...c468
2026/10/2800:53:17buyUS$255US$0.0594750.10880.0840422691.28万0x12...9fd1
2026/10/2800:51:55buyUS$307.01US$0.0593430.1310.0839863285.99万0x5d...ea7f
2026/10/2800:50:43buyUS$330.64US$0.0591940.14110.0839233596.28万0x3f...8333
2026/10/2800:49:57buyUS$204.99US$0.0590680.08750.083872260.44万0xa4...7b32
2026/10/2800:48:27buyUS$280.63US$0.0589560.11980.0838233133.27万0x60...81c9
2026/10/2800:46:59buyUS$176.95US$0.0588570.07550.0837791997.82万0xc9...3208
2026/10/2800:45:37buyUS$180.72US$0.0587770.07710.0837442058.97万0x82...5593
2026/10/2800:44:37buyUS$186.99US$0.0587020.07970.0837092148.66万0x4b...eb66
2026/10/2800:43:25buyUS$332.77US$0.0585820.14190.0836593877.46万0x2d...9068
2026/10/2800:42:09buyUS$155.58US$0.0584920.06620.0836131832.06万0xef...f5a4
2026/10/2800:40:59buyUS$125.92US$0.0584110.05370.0835861497.12万0xda...33ea
2026/10/2800:39:59buyUS$271.47US$0.0583210.11580.0835493262.44万0x48...271c
2026/10/2800:39:05buyUS$224.34US$0.0582120.09570.0835032731.8万0xaf...e39f
2026/10/2800:37:55buyUS$141.07US$0.058130.06020.0834691735.24万0x06...3851