WhatToFarm
/
开始
12 Swap

KOKU-WETH 配对信息

价格 USD
US$0.009001
价格
0.053437 WETH
TVL
US$1,712.07
市值
US$899.3万
5分钟
0%
1小时
0%
4小时
-2.02%
24小时
-3.37%
分享
交易
42
买入
8
卖出
34
交易量
2626
Telegram 价格警报
交易对:
0x1b9cc9e285f0FDe0231e5cDfeeFE03025fC9B008
KOKU:
0x361D8623DC1D91E04ebC148687719AaCe282249a
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
池化 KOKU:
103,772.44
池化 WETH:
US$0.2974

KOKU/WETH 在 Ronin 的价格统计

截至 2025年2月12日,在 DEX Unknown DEX 上,KOKU 代币的当前价格为 US$0.009001。KOKU 价格在过去 24 小时内变化了 下跌 -3.37%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$2,625.90。KOKU 代币合约地址为 0x361D8623DC1D91E04ebC148687719AaCe282249a,市场总值为 US$8,993,428.74。流动性池合约地址为 0x1b9cc9e285f0FDe0231e5cDfeeFE03025fC9B008,锁仓总价值 (TVL) 为 US$1,712.08。KOKU/WETH 交易对在 Ronin 上进行交易。

常见问题

当前 KOKU/WETH 的流动性为 US$1,712.08,合约地址为 0x1b9cc9e285f0FDe0231e5cDfeeFE03025fC9B008。

KOKU/WETH 池在过去 24 小时内总交易笔数为 42,其中 8 笔为买入交易,34 笔为卖出交易。

KOKU/WETH 池在过去 24 小时内的交易量为 US$2,625.90。

1 KOKU 兑换 WETH 的汇率为 0.000003437, 记录时间为 UTC 04:26。

今天 1 KOKU 兑换成美元的价格为 US$0.009001。

KOKU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1202:38:28sellUS$6.75US$0.0090010.0025780.0534377500x4e...538b
2025/02/1202:13:37sellUS$4.02US$0.0091020.0015370.053477442.050xfd...8127
2025/02/1123:24:34buyUS$8.59US$0.0091870.0033030.05353935.60x7a...eeda
2025/02/1121:33:42sellUS$2.68US$0.0089630.0010310.0534393000x73...c824
2025/02/1119:57:09sellUS$3.19US$0.0090010.0012290.05346355.20x8f...c44a
2025/02/1119:00:48buyUS$136.75US$0.0092430.052220.0535314,794.020x17...c405
2025/02/1118:51:45buyUS$22.71US$0.0091880.0086920.0535152,472.380xac...15c4
2025/02/1118:50:51buyUS$22.75US$0.0091920.0086910.0535112,475.280x38...e502
2025/02/1117:33:18buyUS$288.06US$0.0092410.10850.05348331,171.140xd2...147b
2025/02/1116:39:46sellUS$24.55US$0.0089810.009270.053392,734.240x44...40d2
2025/02/1116:39:22sellUS$140.29US$0.009020.052960.05340515,553.450x5b...c921
2025/02/1116:34:40sellUS$70.33US$0.0090810.026510.0534247,744.550xfa...5f82
2025/02/1115:53:40sellUS$27.36US$0.009120.010290.0534333,0000xc1...26e3
2025/02/1115:51:16sellUS$7.04US$0.0091280.0026510.053436771.580x27...f244
2025/02/1115:50:55sellUS$23.34US$0.0091360.0087850.0534382,554.770xef...8a8f
2025/02/1115:45:25sellUS$15.08US$0.0091440.0056790.0534421,6500xc3...75bd
2025/02/1115:31:25sellUS$23.3US$0.0091420.0087820.0534452,548.640x56...d744
2025/02/1115:30:46sellUS$6.21US$0.0091490.0023430.053448679.50x1c...3791
2025/02/1115:09:55sellUS$58US$0.0091670.021850.0534546,326.860xf1...d3e8
2025/02/1115:05:07sellUS$4.14US$0.0092130.0015560.0534594500xdc...b300